AMBAC FINANCIAL GROUP, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.77 USD | -0.39% |
|
-0.16% | -22.51% |
| 05.06. | Sektor Update: Finanzwerte steigen am Mittwoch vorbörslich | MT |
| 05.06. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.33 $ | 12.58 $ | 12.79 $ | 12.82 $ | 12.77 $ |
| Volumen | 464 495 | 559 088 | 393 448 | 1 139 183 | 186 148 |
| Veränderung | -3.60% | +2.03% | +1.67% | +0.23% | -0.39% |
| Eröffnung | 12.75 | 12.23 | 12.63 | 12.93 | 12.83 |
| Hoch | 12.84 | 12.64 | 12.79 | 13.05 | 12.94 |
| Tief | 12.23 | 11.80 | 12.42 | 12.59 | 12.55 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | -0.16% | ||
| Aktueller Monat | -0.39% | ||
| 1 Monat | -26.69% | ||
| 3 Monate | -17.56% | ||
| 6 Monate | -20.68% | ||
| Laufendes Jahr | -22.51% | ||
| 1 Jahr | -10.39% | ||
| 3 Jahre | -19.02% | ||
| 5 Jahre | -24.53% | ||
| 10 Jahre | -52.08% |
Volumen
MärkteTagesvolumen
186 148
Geschätztes Tagesvolumen
260 394
Durchschn. Volumen 20 Tage
657 899
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage USD
8 401 370.23
Rekordvolumen 1
727 503 200
Rekordvolumen 2
417 163 600
Rekordvolumen 3
227 824 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
579 784 141
Umsatz (USD)
269 000 000
Mitarbeiterzahl
178
Umsatz / Mitarbeiter (USD)
1 511 236
Streubesitz
92.22 %
Streubesitz (USD)
551 630 883
Täglich gehandeltes Kapital
1.45%
Extremkurse
1 Woche
11.80
13.05
1 Monat
11.8018.40
Laufendes Jahr
11.8018.45
1 Jahr
11.2618.45
3 Jahre
7.2418.45
5 Jahre
7.2422.90
10 Jahre
7.2427.53
Indikatoren
Gleitender Durchschnitt 5 Tage
12.66
Gleitender Durchschnitt 20 Tage
13.76
Gleitender Durchschnitt 50 Tage
15.29
Gleitender Durchschnitt 100 Tage
15.38
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
+7.74%
Kursdifferenz / (MMA50)
+19.70%
Kursdifferenz / (MMA100)
+20.41%
STIM
RSI 9 Tage
35.80
RSI 14 Tage
33.30
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.16% | -22.51% | -10.39% | 580 Mio. | ||
| +2.36% | +11.42% | +74.19% | +85.43% | 73.2 Mrd. | ||
| +0.04% | -2.23% | +9.69% | +28.26% | 49.27 Mrd. | ||
| -0.28% | -3.98% | +6.40% | +17.10% | 46.56 Mrd. | ||
| +1.02% | -0.67% | +15.25% | +45.98% | 42.14 Mrd. | ||
| +0.32% | -1.18% | +36.29% | +36.80% | 37.73 Mrd. | ||
| +3.86% | +17.69% | +100.85% | +118.58% | 35.24 Mrd. | ||
| -0.65% | +2.23% | +11.85% | +11.47% | 29.72 Mrd. | ||
| +0.41% | +4.18% | +27.31% | +56.84% | 25.36 Mrd. | ||
| +0.20% | -0.52% | +1.44% | -2.31% | 21.53 Mrd. | ||
| +1.46% | +7.36% | +51.61% | +61.87% | 21.1 Mrd. | ||
| -0.05% | -1.11% | +10.87% | +14.91% | 20.49 Mrd. | ||
| +0.50% | -2.36% | +11.61% | +32.26% | 20.09 Mrd. | ||
| +0.58% | +0.52% | +8.75% | +73.91% | 18.95 Mrd. | ||
| +1.01% | +2.37% | +15.38% | +21.41% | 18.5 Mrd. | ||
| -1.90% | -5.48% | +15.19% | +8.87% | 17.43 Mrd. | ||
| Durchschnitt | +0.53% | +1.75% | +23.38% | +37.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.34% | +31.58% | +45.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
edadd0219e26fac.rrR5WgfhQiFWi0N3Zq9eJ8tFLWxilz_VOH2x-9HcrHg.680AaUujOG8M5gENNuEMZZkGTzQ0x1mCczXpluK55BrnwR0pT8wGTgzldw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:05:49 | 12.77 | 100 | 126 219 |
| 20:05:47 | 12.77 | 100 | 126 119 |
| 20:05:47 | 12.77 | 104 | 126 019 |
| 20:05:28 | 12.76 | 128 | 125 915 |
| 20:05:28 | 12.76 | 100 | 125 787 |
| 20:05:28 | 12.76 | 208 | 125 687 |
| 20:05:12 | 12.76 | 100 | 125 479 |
| 20:05:07 | 12.75 | 100 | 125 379 |
| 20:05:07 | 12.75 | 100 | 125 279 |
| 20:05:07 | 12.75 | 100 | 125 179 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.21% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170’455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Börse
- Aktien
- A1T95E Aktie
- Kurse Ambac Financial Group, Inc.
