Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.8 INR | -0.58% |
|
+6.01% | +25.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 47.65 ₹ | 49.91 ₹ | 48.08 ₹ | 47.8 ₹ |
Volumen | 413 648 | 488 937 | 184 312 | 138 015 |
Veränderung | +5.89% | +4.74% | -3.67% | -0.58% |
Eröffnung | 45.00 | 48.25 | 50.36 | 48.40 |
Hoch | 48.33 | 50.70 | 50.89 | 49.01 |
Tief | 45.00 | 47.50 | 47.55 | 47.12 |
Performance
1 Tag | -0.58% | ||
1 Woche | +6.01% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -4.25% | ||
3 Monate | +5.10% | ||
6 Monate | +24.80% | ||
Laufendes Jahr | +25.72% | ||
1 Jahr | +66.78% | ||
3 Jahre | +37.36% | ||
5 Jahre | +249.93% | ||
10 Jahre | +778.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.6](/images/extremecours_fleche.png)
![Kursextrem 39.2](/images/extremecours_fleche.png)
![Kursextrem 39.2](/images/extremecours_fleche.png)
![Kursextrem 26.05](/images/extremecours_fleche.png)
![Kursextrem 20.04](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +6.01% | +25.72% | +66.78% | 44.15 Mio. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.59 Mrd. | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.54 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.73 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.33 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.75 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.48 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.79% | 5.67 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.84% | 4.67 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.52 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.13 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.84% | 4.08 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.45 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
Durchschnitt | -0.05% | +0.59% | +18.50% | +39.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.35% | +21.99% | +41.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 48.35 | 526 | 137 715 |
11:59:56 | 48.34 | 10 | 137 189 |
11:59:49 | 48.3 | 10 | 137 179 |
11:59:33 | 48 | 374 | 137 169 |
11:57:52 | 48 | 5 000 | 136 795 |
11:57:42 | 47.97 | 5 | 131 795 |
11:57:11 | 47.68 | 100 | 131 790 |
11:55:00 | 47.99 | 618 | 131 690 |
11:54:10 | 47.65 | 4 212 | 131 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.72% | ||
2023 | +41.34% | ||
2022 | -20.06% | ||
2021 | +66.17% | ||
2020 | +29.06% | ||
2019 | +18.50% | ||
2018 | +27.80% | ||
2017 | +43.09% | ||
2016 | -6.58% | ||
2015 | +63.50% | ||
2014 | +89.60% | ||
2013 | -39.76% | ||
2012 | +4.27% | ||
2011 | -52.39% | ||
2010 | -35.79% | ||
2009 | +43.87% | ||
2008 | -79.80% | ||
2007 | +241.20% | ||
2006 | +3.22% | ||
2005 | -14.11% | ||
2004 | +45.62% | ||
2003 | +103.40% | ||
2002 | +8.70% | ||
2001 | -39.87% | ||
2000 | -50.00% | ||
1999 | +135.38% | ||
1998 | -23.53% | ||
1997 | -42.57% | ||
1996 | +2.42% |
- Börse
- Aktien
- AMBALALSA6 Aktie
- Kurse Ambalal Sarabhai Enterprises Limited