Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’602 INR | +0.15% |
|
-1.77% | -6.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1612.75 ₹ | 1595 ₹ | 1599.95 ₹ | 1602.4 ₹ |
Volumen | 2 027 | 2 153 | 838 | 1 072 |
Veränderung | -1.14% | -1.10% | +0.31% | +0.15% |
Eröffnung | 1,698.00 | 1,615.00 | 1,644.90 | 1,641.00 |
Hoch | 1,698.00 | 1,625.45 | 1,644.90 | 1,641.00 |
Tief | 1,604.05 | 1,593.05 | 1,592.55 | 1,586.05 |
Performance
1 Tag | +0.15% | ||
1 Woche | -1.77% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +1.61% | ||
3 Monate | +7.38% | ||
6 Monate | -8.07% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -5.45% | ||
3 Jahre | +38.68% | ||
5 Jahre | +49.27% | ||
10 Jahre | +317.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1586.05](/images/extremecours_fleche.png)
![Kursextrem 1423.8](/images/extremecours_fleche.png)
![Kursextrem 1400](/images/extremecours_fleche.png)
![Kursextrem 1400](/images/extremecours_fleche.png)
![Kursextrem 1155.65](/images/extremecours_fleche.png)
![Kursextrem 421](/images/extremecours_fleche.png)
![Kursextrem 356.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -1.77% | -6.78% | -5.45% | 110 Mio. | ||
+1.22% | -3.41% | +9.36% | -25.66% | 5.93 Mrd. | ||
-0.43% | +0.85% | +23.54% | +31.96% | 1.65 Mrd. | ||
+0.29% | -5.51% | -13.12% | +2.95% | 1.2 Mrd. | ||
+1.98% | +0.78% | +5.95% | -6.18% | 1.05 Mrd. | ||
+0.28% | -0.28% | +11.71% | +6.33% | 903 Mio. | ||
-0.52% | -3.03% | -10.70% | +25.49% | 849 Mio. | ||
+1.49% | +1.63% | +5.34% | +0.67% | 755 Mio. | ||
-1.27% | -0.98% | -1.64% | +28.03% | 570 Mio. | ||
-3.64% | -2.17% | +2.74% | -15.57% | 529 Mio. | ||
0.00% | -3.03% | -32.24% | -25.77% | 460 Mio. | ||
+8.50% | +7.51% | +9.31% | +52.99% | 444 Mio. | ||
+1.00% | -0.98% | -20.47% | -17.89% | 388 Mio. | ||
+2.81% | -0.06% | -32.38% | +519.01% | 348 Mio. | ||
+1.24% | +0.62% | -5.41% | -6.59% | 298 Mio. | ||
-2.30% | -3.71% | -34.38% | -31.24% | 219 Mio. | ||
Durchschnitt | +0.68% | -0.23% | -5.57% | +33.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.91% | +3.25% | +6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 1’610 | 8 | 1 072 |
11:59:32 | 1’610 | 4 | 1 064 |
11:58:47 | 1’601 | 6 | 1 060 |
11:58:01 | 1’601 | 5 | 1 054 |
11:53:53 | 1’599 | 6 | 1 049 |
11:53:20 | 1’597 | 3 | 1 043 |
11:51:32 | 1’595 | 11 | 1 040 |
11:48:13 | 1’600 | 3 | 1 029 |
11:48:02 | 1’600 | 6 | 1 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +14.60% | ||
2022 | -22.35% | ||
2021 | +128.48% | ||
2020 | -2.80% | ||
2019 | -24.63% | ||
2018 | -12.94% | ||
2017 | +26.58% | ||
2016 | +11.11% | ||
2015 | +78.32% | ||
2014 | +95.80% | ||
2013 | +33.54% | ||
2012 | +32.12% | ||
2011 | -31.97% | ||
2010 | +57.71% | ||
2009 | +152.17% | ||
2008 | -67.97% | ||
2007 | -0.20% | ||
2006 | -32.36% | ||
2005 | +40.73% |
- Börse
- Aktien
- A3CVNA Aktie
- Kurse Ambika Cotton Mills Limited