Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 EUR | +1.86% |
|
+4.75% | -16.81% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 4.8735 € | 4.7285 € | 4.614 € | 4.7 € |
Volumen | 970 | 13 390 | 1 214 | 11 365 |
Veränderung | +5.11% | -2.98% | -2.42% | +1.86% |
Eröffnung | 4.64 | 4.79 | 4.65 | 4.77 |
Hoch | 4.88 | 4.89 | 4.69 | 4.77 |
Tief | 4.64 | 4.63 | 4.61 | 4.58 |
Performance
1 Tag | +1.86% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +4.75% | ||
1 Monat | -0.37% | ||
3 Monate | +68.28% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | -16.81% | ||
1 Jahr | -86.51% | ||
3 Jahre | -98.81% | ||
5 Jahre | -93.38% | ||
10 Jahre | -97.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.5095](/images/extremecours_fleche.png)
![Kursextrem 4.023](/images/extremecours_fleche.png)
![Kursextrem 2.31](/images/extremecours_fleche.png)
![Kursextrem 2.31](/images/extremecours_fleche.png)
![Kursextrem 2.31](/images/extremecours_fleche.png)
![Kursextrem 2.31](/images/extremecours_fleche.png)
![Kursextrem 2.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +4.75% | -16.81% | -86.51% | 1.86 Mrd. | ||
+1.55% | -2.32% | -9.29% | -8.80% | 3.54 Mrd. | ||
+1.73% | +0.51% | +54.22% | +37.36% | 2.61 Mrd. | ||
+0.45% | -3.10% | -7.93% | -3.26% | 1.23 Mrd. | ||
+2.97% | +0.22% | -21.99% | -20.20% | 1.21 Mrd. | ||
-.--% | -.--% | - | - | 1.18 Mrd. | ||
-2.63% | -3.48% | -17.78% | - | 1.14 Mrd. | ||
+0.14% | +1.62% | -22.60% | -16.83% | 1 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.72% | -2.14% | -4.84% | -39.69% | 660 Mio. | ||
+20.89% | +5.12% | +13.12% | +28.95% | 409 Mio. | ||
+2.06% | +2.55% | +0.72% | -5.92% | 394 Mio. | ||
+2.04% | +0.67% | -43.40% | -31.82% | 383 Mio. | ||
-2.15% | -3.87% | -25.03% | -26.15% | 351 Mio. | ||
+1.32% | -0.65% | -43.80% | -40.94% | 319 Mio. | ||
-0.51% | -4.83% | -6.64% | -10.86% | 106 Mio. | ||
Durchschnitt | +1.81% | +0.62% | -10.86% | -17.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -0.61% | -2.61% | -13.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:10 | 4.7 | 30 | 11 365 |
16:37:20 | 4.744 | 300 | 11 335 |
15:38:09 | 4.576 | 8 350 | 11 035 |
13:59:15 | 4.658 | 320 | 2 685 |
13:52:48 | 4.648 | 165 | 2 365 |
10:43:16 | 4.6 | 200 | 2 200 |
08:05:27 | 4.77 | 1 900 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.81% | ||
2023 | -83.37% | ||
2022 | -84.28% | ||
2021 | +1’231.52% | ||
2020 | -71.25% | ||
2019 | -38.64% | ||
2018 | -15.01% | ||
2017 | -62.03% | ||
2016 | +52.09% | ||
2015 | -1.19% | ||
2014 | +48.79% | ||
2013 | 0.00% |
- Börse
- Aktien
- A3D7MZ Aktie
- A3D7MZ Aktie
- Kurse AMC Entertainment Holdings, Inc.