Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.6 EUR | -1.47% |
|
+3.05% | +23.95% |
12.07. | Advanced Micro Devices: Oppenheimer sieht Q2-Ergebnisse im Rahmen der Schätzungen | MT |
12.07. | Social Buzz: Wallstreetbets-Aktien am Freitag vorbörslich meist höher; Costco, Nvidia im Aufwind | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 169.28 € | 165.44 € | 170.1 € | 167.6 € | 160.98 € |
Volumen | 233 | 453 | 69 | 75 | 0 |
Veränderung | +4.08% | -2.27% | +2.82% | -1.47% | -3.95% |
Eröffnung | 163.58 | 169.96 | 166.38 | 168.52 | 165.36 |
Hoch | 169.28 | 170.96 | 170.60 | 169.70 | 165.36 |
Tief | 163.56 | 165.44 | 166.00 | 167.60 | 160.98 |
Performance
1 Tag | -1.47% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +10.41% | ||
1 Monat | +12.54% | ||
3 Monate | +8.54% | ||
6 Monate | +14.54% | ||
Laufendes Jahr | +23.95% | ||
1 Jahr | +56.14% | ||
3 Jahre | +129.31% | ||
5 Jahre | +443.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160.98](/images/extremecours_fleche.png)
![Kursextrem 141.56](/images/extremecours_fleche.png)
![Kursextrem 122.96](/images/extremecours_fleche.png)
![Kursextrem 89.55](/images/extremecours_fleche.png)
![Kursextrem 57.34](/images/extremecours_fleche.png)
![Kursextrem 24.67](/images/extremecours_fleche.png)
![Kursextrem 9.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +3.05% | +23.95% | +56.14% | 291 Mrd. | ||
-1.62% | -3.82% | +155.16% | +177.90% | 3’156 Mrd. | ||
+1.44% | +1.44% | +77.91% | +78.51% | 827 Mrd. | ||
-1.19% | -2.28% | +51.74% | +90.61% | 798 Mrd. | ||
+0.70% | +1.22% | +44.95% | +71.05% | 232 Mrd. | ||
+0.70% | -1.93% | +137.90% | - | 185 Mrd. | ||
+2.41% | +3.23% | +21.21% | +14.25% | 184 Mrd. | ||
-0.35% | -0.72% | -31.66% | +3.59% | 147 Mrd. | ||
-2.58% | -2.78% | +49.39% | +98.95% | 145 Mrd. | ||
+2.36% | +4.88% | +22.55% | +26.75% | 118 Mrd. | ||
+1.30% | -2.31% | +64.66% | +97.46% | 115 Mrd. | ||
+2.83% | +5.77% | +26.60% | +36.81% | 72.3 Mrd. | ||
+2.72% | +2.38% | +25.35% | +19.15% | 63.71 Mrd. | ||
-1.43% | +0.73% | -6.79% | -8.66% | 50.61 Mrd. | ||
+2.95% | +2.67% | +5.13% | +5.67% | 49.41 Mrd. | ||
+2.13% | +5.11% | +41.01% | +57.43% | 42.39 Mrd. | ||
Durchschnitt | +0.93% | +0.86% | +44.32% | +55.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.91% | +101.92% | +122.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | +125.44% | ||
2022 | -53.97% | ||
2021 | +76.35% | ||
2020 | +79.15% | ||
2019 | +167.68% | ||
2018 | +58.38% |
- Börse
- Aktien
- 863186 Aktie
- AMD Aktie
- Kurse AMD (Advanced Micro Devices)