Kurse AME Real Estate Investment Trust
Aktien
AMEREIT
MYL5307TO002
AMEREIT
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 MYR | +0.68% | +7.25% | +13.85% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.37 RM | 1.4 RM | 1.41 RM | 1.47 RM | 1.48 RM | 1.48 RM |
Volumen | 95 800 | 20 100 | 26 800 | 361 300 | 215 400 | 215 400 |
Veränderung | -0.72% | +2.19% | +0.71% | +4.26% | +0.68% | +0.68% |
Eröffnung | 1.40 | 1.39 | 1.40 | 1.41 | 1.47 | 1.47 |
Hoch | 1.40 | 1.40 | 1.42 | 1.47 | 1.48 | 1.48 |
Tief | 1.37 | 1.38 | 1.40 | 1.41 | 1.46 | 1.46 |
Performance
1 Tag | +0.68% | ||
1 Woche | +7.25% | ||
Aktueller Monat | +8.03% | ||
1 Monat | +7.25% | ||
3 Monate | +13.85% | ||
6 Monate | +16.54% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +18.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +7.25% | +13.85% | +18.40% | 163 Mio. | ||
+0.40% | +3.44% | -10.95% | -32.01% | 27.77 Mrd. | ||
+3.71% | +7.52% | +9.82% | -15.64% | 27.05 Mrd. | ||
-3.52% | -3.41% | +17.83% | +100.35% | 26.3 Mrd. | ||
+1.62% | +4.97% | +51.67% | +79.53% | 23.85 Mrd. | ||
+0.13% | +3.03% | +8.72% | -26.31% | 20.92 Mrd. | ||
+0.63% | -1.72% | +1.01% | +33.33% | 19.13 Mrd. | ||
+0.17% | +0.45% | +29.11% | +75.47% | 16.64 Mrd. | ||
+1.03% | +2.54% | -12.37% | -26.21% | 15.27 Mrd. | ||
+0.82% | +2.73% | +1.87% | -14.19% | 15.05 Mrd. | ||
+4.98% | -0.11% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -8.84% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -9.72% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.03% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +8.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -1.98% | +0.38% | -23.75% | 12.21 Mrd. | ||
Durchschnitt | -0.19% | +2.21% | +6.16% | +17.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.95% | +7.37% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | +11.11% | ||
2022 | +0.86% |
- Börse
- Aktien
- AMEREIT Aktie
- Kurse AME Real Estate Investment Trust