Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.2 TWD | -4.31% |
|
+5.42% | -4.45% |
1 Woche | +5.42% | ||
Aktueller Monat | +8.55% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 63 NT$ | 62.8 NT$ | 66.3 NT$ | 65 NT$ | 62.2 NT$ |
Volumen | 146 719 | 12 929 | 91 808 | 15 004 | 46 112 |
Veränderung | +6.78% | -0.32% | +5.57% | -1.96% | -4.31% |
Eröffnung | 59.60 | 62.50 | 63.00 | 66.20 | 64.00 |
Hoch | 63.40 | 62.90 | 67.70 | 66.20 | 64.10 |
Tief | 59.60 | 62.20 | 62.80 | 64.00 | 62.00 |
Performance
1 Tag | -4.31% | ||
1 Woche | +5.42% | ||
Aktueller Monat | +8.55% | ||
1 Monat | +9.70% | ||
3 Monate | +1.47% | ||
6 Monate | -8.80% | ||
Laufendes Jahr | -4.45% | ||
1 Jahr | -5.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 56.1](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 45.3333](/images/extremecours_fleche.png)
![Kursextrem 45.3333](/images/extremecours_fleche.png)
![Kursextrem 45.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.31% | +5.42% | -4.45% | -5.18% | 57.14 Mio. | ||
-0.23% | +1.06% | -6.68% | -4.83% | 179 Mrd. | ||
+1.32% | +1.59% | -5.20% | -10.90% | 100 Mrd. | ||
+2.04% | +4.17% | -5.38% | -11.06% | 66.67 Mrd. | ||
+2.33% | +0.90% | +18.16% | +27.72% | 44.81 Mrd. | ||
+2.70% | +4.71% | -6.47% | -15.48% | 46.16 Mrd. | ||
+1.43% | +1.35% | +9.74% | +17.74% | 44.38 Mrd. | ||
+1.79% | +5.73% | +14.01% | +3.83% | 29.53 Mrd. | ||
+2.45% | +0.21% | +22.31% | +28.51% | 25.83 Mrd. | ||
+2.81% | +3.29% | -6.53% | -14.55% | 23.97 Mrd. | ||
+0.87% | +1.61% | -11.70% | -24.52% | 22.11 Mrd. | ||
+3.24% | +6.62% | +3.54% | -0.63% | 22.5 Mrd. | ||
+3.03% | +0.02% | -9.66% | -32.53% | 18.64 Mrd. | ||
+0.62% | +6.63% | -28.52% | -25.27% | 18.02 Mrd. | ||
+4.62% | +4.50% | -8.07% | -24.16% | 18.11 Mrd. | ||
+3.41% | +3.11% | - | - | 14.62 Mrd. | ||
Durchschnitt | +1.82% | +2.80% | -1.66% | -6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +2.43% | -1.99% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.45% | ||
2023 | +24.05% | ||
2022 | -10.85% |
- Börse
- Aktien
- 7575 Aktie
- Kurse Amed Co., Ltd.