Kurse Amer Group Holding Company S.A.E.
Aktien
AMER
EGS675S1C011
AMER
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.819 EGP | -0.49% | -3.65% | +27.37% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.85 £ | 0.853 £ | 0.823 £ | 0.819 £ |
Volumen | 12 096 940 | 13 663 670 | 9 210 365 | 7 527 880 |
Veränderung | +∞% | +0.35% | -3.52% | -0.49% |
Eröffnung | 0.81 | 0.85 | 0.85 | 0.82 |
Hoch | 0.85 | 0.88 | 0.87 | 0.83 |
Tief | 0.80 | 0.82 | 0.82 | 0.80 |
Performance
1 Tag | -0.49% | ||
1 Woche | -3.65% | ||
Aktueller Monat | +2.38% | ||
1 Monat | -21.55% | ||
3 Monate | +6.36% | ||
6 Monate | +101.72% | ||
Laufendes Jahr | +27.37% | ||
1 Jahr | +20.97% | ||
3 Jahre | +9.49% | ||
5 Jahre | +17.17% | ||
10 Jahre | -85.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -3.65% | +27.37% | +20.97% | 15.6 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.40% | +1.39% | +9.90% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.37% | ||
2023 | -26.51% | ||
2022 | -7.01% | ||
2021 | -18.67% | ||
2020 | +97.10% | ||
2019 | -28.24% | ||
2018 | -48.88% | ||
2017 | +13.55% | ||
2016 | -31.11% | ||
2015 | -64.84% | ||
2014 | +163.01% | ||
2013 | +14.06% | ||
2012 | +16.36% | ||
2011 | -70.50% | ||
2010 | -3.46% |
- Börse
- Aktien
- AMER Aktie
- Kurse Amer Group Holding Company S.A.E.