AMEREN ILLINOIS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64 USD | -0.08% |
|
0.00% | -1.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 64.25 $ | 64.05 $ | 64 $ | 0 $ |
| Volumen | 102 | 201 | 310 | 40 |
| Veränderung | +∞% | -0.31% | -0.08% | -100.00% |
| Eröffnung | 64.25 | 64.05 | 63.95 | 0.00 |
| Hoch | 64.25 | 64.05 | 64.00 | 0.00 |
| Tief | 64.25 | 64.05 | 63.95 | 0.00 |
Volumen
MärkteDurchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
63.95
64.25
1 Monat
63.5066.10
3 Jahre
60.50123.00
5 Jahre
60.50123.00
10 Jahre
60.50123.00
Indikatoren
Gleitender Durchschnitt 5 Tage
64.10
Gleitender Durchschnitt 20 Tage
45.35
Gleitender Durchschnitt 50 Tage
37.75
Gleitender Durchschnitt 100 Tage
65.20
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
-29.14%
Kursdifferenz / (MMA50)
-41.02%
Kursdifferenz / (MMA100)
+1.88%
RSI 9 Tage
54.84
RSI 14 Tage
53.00
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.08% | 0.00% | - | - | 0 | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 150 Mrd. | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.31 Mrd. | ||
| -1.24% | +2.54% | +3.58% | +5.45% | 83.84 Mrd. | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.33 Mrd. | ||
| 0.00% | +2.31% | -2.70% | +7.70% | 71.51 Mrd. | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 70.1 Mrd. | ||
| -0.80% | +0.24% | - | - | 49.73 Mrd. | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.8 Mrd. | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.23 Mrd. | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.61 Mrd. | ||
| -0.21% | -0.18% | +37.73% | +75.29% | 36.5 Mrd. | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.82 Mrd. | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 31.07 Mrd. | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 30.91 Mrd. | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 30.08 Mrd. | ||
| Durchschnitt | -0.01% | +0.58% | +19.47% | +31.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.15% | +18.46% | +25.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2020 | +4.83% | ||
| 2019 | +3.59% | ||
| 2018 | -2.13% | ||
| 2014 | +2.70% | ||
| 2013 | -3.76% | ||
| 2012 | +10.90% | ||
| 2011 | +18.18% |
- Börse
- Aktien
- AILLP Aktie
- Kurse Ameren Illinois Company
