Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | +15.38% | +15.38% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 08.05.2024 | |
---|---|---|---|
Kurs | 0.06 $ | 0.065 $ | 0.075 $ |
Volumen | 119 000 | 10 250 | 54 000 |
Veränderung | +∞% | +8.33% | +15.38% |
Eröffnung | 0.06 | 0.07 | 0.09 |
Hoch | 0.06 | 0.07 | 0.09 |
Tief | 0.06 | 0.07 | 0.08 |
Performance
1 Tag | +15.38% | ||
1 Woche | +15.38% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +7.14% | ||
3 Monate | +7.14% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -75.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.38% | +15.38% | -25.00% | -75.81% | 5.01 Mio. | ||
-0.35% | +1.25% | -14.88% | -3.51% | 144 Mrd. | ||
+1.20% | +3.24% | -3.39% | +13.23% | 119 Mrd. | ||
+2.15% | +4.20% | +0.43% | +6.51% | 70.5 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 46.94 Mrd. | ||
+1.64% | +3.27% | +41.15% | +13.81% | 41.53 Mrd. | ||
+3.02% | +5.91% | +25.33% | +14.76% | 26.63 Mrd. | ||
+11.96% | +8.14% | +60.36% | +62.35% | 23.09 Mrd. | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.44 Mrd. | ||
+3.57% | -1.82% | +57.84% | +42.74% | 17.56 Mrd. | ||
+0.83% | +2.82% | +9.61% | -12.68% | 10.79 Mrd. | ||
-0.66% | +4.68% | +10.17% | +4.93% | 10.01 Mrd. | ||
+0.57% | +6.05% | +47.05% | +43.99% | 9.04 Mrd. | ||
-0.72% | +1.97% | +4.81% | -11.73% | 8.29 Mrd. | ||
+1.55% | +2.59% | +26.67% | +48.55% | 7.31 Mrd. | ||
Durchschnitt | +2.45% | +3.56% | +19.34% | +14.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.13% | +8.02% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -59.18% | ||
2022 | +40.00% | ||
2021 | +45.83% |
- Börse
- Aktien
- A3DP4P Aktie
- Kurse American Copper Development Corporation