Kurse American Electric Power Company, Inc. BOERSE MUENCHEN
Aktien
850222
US0255371017
AEP
Elektrizität
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81 EUR | 0.00% |
|
-0.61% | +10.31% |
27.06. | Sektor-Update: Energieaktien steigen im späten Nachmittagshandel an | MT |
27.06. | Sektor Update: Energie | MT |
5-Tages-Kurse
Realtime BOERSE MUENCHEN26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 81 € | 82 € | 81.5 € | 81 € | 81 € |
Volumen | 7 | 0 | 0 | 134 | 0 |
Veränderung | -0.61% | +1.23% | -0.61% | -0.61% | 0.00% |
Eröffnung | 81.50 | 81.00 | 82.50 | 82.00 | 81 |
Hoch | 81.50 | 82.00 | 82.50 | 82.00 | 81 |
Tief | 81.00 | 81.00 | 81.50 | 80.50 | 81 |
Performance
1 Woche | -0.61% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -2.41% | ||
3 Monate | +1.45% | ||
6 Monate | +10.31% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | +4.90% | ||
3 Jahre | +12.48% | ||
5 Jahre | +4.06% | ||
10 Jahre | +99.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 80.5](/images/extremecours_fleche.png)
![Kursextrem 80.5](/images/extremecours_fleche.png)
![Kursextrem 66.12](/images/extremecours_fleche.png)
![Kursextrem 62.47](/images/extremecours_fleche.png)
![Kursextrem 36.965](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | -18.11% | ||
2022 | +14.65% | ||
2021 | +17.72% | ||
2020 | -21.10% | ||
2019 | +28.58% | ||
2018 | +6.46% | ||
2017 | +2.28% | ||
2016 | +11.57% | ||
2015 | +4.23% | ||
2014 | +53.29% | ||
2013 | +4.56% | ||
2012 | +0.42% | ||
2011 | +17.54% | ||
2010 | +11.14% | ||
2009 | +8.56% | ||
2008 | -29.03% | ||
2007 | -1.72% | ||
2006 | +2.85% | ||
2005 | +23.74% | ||
2004 | +6.55% | ||
2003 | -8.72% | ||
2002 | -45.88% |
- Börse
- Aktien
- 850222 Aktie
- 850222 Aktie
- Kurse American Electric Power Company, Inc.