Kurse American Environmental Partners, Inc.
Aktien
A3CMH4
US02563X2018
AEPT
Ausrüstung und Dienstleistungen für erneuerbare Energien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0072 USD | +53.19% |
|
-43.31% | -78.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.009 $ | 0.01268 $ | 0.00776 $ | 0.0047 $ | 0.0072 $ |
Volumen | 85 000 | 2 697 | 11 115 | 15 300 | 200 |
Veränderung | +∞% | +40.89% | -38.80% | -39.43% | +53.19% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.00 | 0.0072 |
Hoch | 0.01 | 0.01 | 0.01 | 0.00 | 0.0072 |
Tief | 0.01 | 0.01 | 0.01 | 0.00 | 0.0072 |
Performance
1 Tag | +53.19% | ||
1 Woche | -43.31% | ||
Aktueller Monat | +44.00% | ||
1 Monat | -7.69% | ||
3 Monate | -60.22% | ||
6 Monate | -77.22% | ||
Laufendes Jahr | -78.31% | ||
1 Jahr | -80.33% | ||
3 Jahre | -95.80% | ||
5 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0047](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+53.19% | -43.31% | -78.31% | -80.33% | 2.35 Mio. | ||
+0.20% | +1.62% | +104.00% | +70.59% | 20.45 Mrd. | ||
+0.19% | -7.72% | +2.58% | -20.59% | 18.08 Mrd. | ||
+5.06% | -11.06% | -37.43% | -57.75% | 5.07 Mrd. | ||
+1.45% | -7.10% | -21.77% | -41.85% | 2.86 Mrd. | ||
+0.88% | -6.03% | -34.62% | -49.48% | 2.01 Mrd. | ||
-3.59% | -16.26% | -38.54% | -50.88% | 1.63 Mrd. | ||
-1.35% | -0.24% | +172.08% | - | 1.35 Mrd. | ||
+9.80% | +18.18% | +52.58% | +42.54% | 1 Mrd. | ||
-3.71% | -2.17% | -6.06% | +32.85% | 990 Mio. | ||
+1.71% | -12.76% | -35.72% | -41.82% | 964 Mio. | ||
-0.15% | -5.37% | -20.15% | -53.80% | 868 Mio. | ||
-1.37% | +0.07% | -15.02% | -31.10% | 867 Mio. | ||
+1.57% | -3.34% | +25.13% | -12.47% | 624 Mio. | ||
-3.82% | +25.56% | - | - | 624 Mio. | ||
-2.98% | -2.77% | -33.76% | -46.00% | 229 Mio. | ||
Durchschnitt | +3.57% | -3.69% | +2.33% | -24.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.10% | +35.28% | +7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.0072 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -85.82% | ||
2023 | -61.00% | ||
2022 | +9.61% | ||
2021 | -76.50% | ||
2020 | -23.26% | ||
2019 | +152.94% | ||
2018 | -97.87% | ||
2017 | -79.95% |
- Börse
- Aktien
- A3CMH4 Aktie
- Kurse American Environmental Partners, Inc.