Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.48 USD | +0.49% | +5.30% | +15.84% |
03.05. | AMERICAN INTERNATIONAL GROUP, INC. : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
02.05. | AMERICAN INTERNATIONAL GROUP, INC. : Evercore ISI klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 110.6 € | 110.6 | Unbegrenzt | 10 | 2.991 2.981 |
Goldman Sachs
| |||
PUT
| PUT | 110.2 € | 101.9 | Unbegrenzt | 10 | 2.96 2.95 |
BNP Paribas
| |||
PUT
| PUT | 110.2 € | 110.2 | Unbegrenzt | 10 | 2.97 2.96 |
BNP Paribas
| |||
PUT
| PUT | 108 € | 108 | 17.05.2024 | 10 | - EUR |
J.P. Morgan
| |||
PUT
| PUT | 105.1 € | 97.24 | Unbegrenzt | 10 | 2.49 2.48 |
BNP Paribas
| |||
PUT
| PUT | 105.1 € | 105.1 | Unbegrenzt | 10 | 2.5 2.49 |
BNP Paribas
| |||
PUT
| PUT | 104 € | 104 | 17.05.2024 | 10 | 2.38 EUR |
J.P. Morgan
| |||
PUT
| PUT | 100.1 € | 100.1 | Unbegrenzt | 10 | 2.04 2.03 |
BNP Paribas
| |||
PUT
| PUT | 100.1 € | 92.62 | Unbegrenzt | 10 | 2.03 2.02 |
BNP Paribas
| |||
PUT
| PUT | 100 € | 100 | 17.05.2024 | 3.69x | 10 | 2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 96 € | 96 | 17.05.2024 | 10 | 1.63 EUR |
J.P. Morgan
| |||
PUT
| PUT | 94.96 € | 87.84 | Unbegrenzt | 10 | 1.55 1.54 |
BNP Paribas
| |||
PUT
| PUT | 94.96 € | 94.96 | Unbegrenzt | 10 | 1.56 1.55 |
BNP Paribas
| |||
PUT
| PUT | 93.57 € | 93.57 | Unbegrenzt | 10 | 1.41 1.4 |
Goldman Sachs
| |||
PUT
| PUT | 92 € | 92 | 17.05.2024 | 10 | 1.26 EUR |
J.P. Morgan
| |||
PUT
| PUT | 90.95 € | 90.95 | Unbegrenzt | 10 | 1.166 1.156 |
Goldman Sachs
| |||
PUT
| PUT | 90.1 € | 90.1 | Unbegrenzt | 10 | 1.11 1.1 |
BNP Paribas
| |||
PUT
| PUT | 90.1 € | 83.35 | Unbegrenzt | 10 | 1.1 1.09 |
BNP Paribas
| |||
PUT
| PUT | 89.3 € | 89.3 | Unbegrenzt | 10 | 1.016 1.006 |
Goldman Sachs
| |||
PUT
| PUT | 88 € | 88 | 17.05.2024 | 8.15x | 10 | 0.89 EUR |
J.P. Morgan
| ||
PUT
| PUT | 87.52 € | 87.52 | Unbegrenzt | 10 | - EUR |
Goldman Sachs
| |||
PUT
| PUT | 87.37 € | 87.37 | Unbegrenzt | 10 | 0.835 0.825 |
Goldman Sachs
| |||
PUT
| PUT | 85.97 € | 85.97 | Unbegrenzt | 10 | 0.705 0.695 |
Goldman Sachs
| |||
PUT
| PUT | 84.28 € | 84.28 | Unbegrenzt | 10 | 0.551 0.541 |
Goldman Sachs
| |||
PUT
| PUT | 84.17 € | 84.17 | Unbegrenzt | 10 | 0.55 EUR |
BNP Paribas
| |||
PUT
| PUT | 84 € | 84 | 17.05.2024 | 14.19x | 10 | 0.52 EUR |
J.P. Morgan
| ||
PUT
| PUT | 82.97 € | 82.97 | Unbegrenzt | 10 | 0.434 0.424 |
Goldman Sachs
| |||
PUT
| PUT | 81.46 € | 81.46 | Unbegrenzt | 10 | 0.298 0.288 |
Goldman Sachs
| |||
PUT
| PUT | 80.24 € | 80.24 | Unbegrenzt | 10 | 0.196 0.186 |
Goldman Sachs
| |||
PUT
| PUT | 80 € | 80 | 17.05.2024 | 10 | 0.2 EUR |
J.P. Morgan
| |||
PUT
| PUT | 79.89 € | 79.89 | Unbegrenzt | 10 | - EUR |
Goldman Sachs
| |||
PUT
| PUT | 79.7 € | 79.7 | Unbegrenzt | 10 | 0.14 EUR |
BNP Paribas
| |||
CALL
| CALL | 75 PTS | 75 | Unbegrenzt | 10 | 0.36 PTS |
BNP Paribas
| |||
CALL
| CALL | 73.66 € | 73.66 | Unbegrenzt | 10 | 0.471 0.461 |
Goldman Sachs
| |||
CALL
| CALL | 73.05 € | 73.05 | Unbegrenzt | 10 | 0.52 0.51 |
Goldman Sachs
| |||
CALL
| CALL | 72.16 € | 72.16 | Unbegrenzt | 10 | 0.6 0.59 |
Goldman Sachs
| |||
CALL
| CALL | 72 € | 72 | 17.05.2024 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 71.46 € | 71.46 | Unbegrenzt | 10 | 0.669 0.659 |
Goldman Sachs
| |||