Kurse American International Group, Inc.
Aktien
A0X88Z
US0268747849
AIG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.53 USD | -0.13% | +0.40% | +10.01% |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
15:19 | AMERICAN INTERNATIONAL GROUP, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.96 $ | 74.93 $ | 74.97 $ | 74.63 $ | 74.53 $ |
Volumen | 2 769 854 | 3 011 245 | 2 684 631 | 2 987 117 | 3 931 453 |
Veränderung | +0.98% | -0.04% | +0.05% | -0.45% | -0.13% |
Eröffnung | 74.66 | 75.04 | 74.44 | 74.68 | 74.43 |
Hoch | 75.38 | 75.68 | 75.14 | 75.04 | 75.02 |
Tief | 74.13 | 74.68 | 74.37 | 74.19 | 74.24 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -3.70% | ||
3 Monate | +7.19% | ||
6 Monate | +22.48% | ||
Laufendes Jahr | +10.01% | ||
1 Jahr | +46.68% | ||
3 Jahre | +56.81% | ||
5 Jahre | +61.85% | ||
10 Jahre | +43.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.40% | +10.01% | +46.68% | 50.3 Mrd. | ||
+1.98% | +4.92% | +38.91% | +82.23% | 61.06 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 49 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 45.46 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 34.77 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 28.79 Mrd. | ||
+0.47% | +3.74% | +50.11% | +90.29% | 28.16 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.76 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 21.29 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.99 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.88 Mrd. | ||
+0.43% | -0.16% | +33.25% | +65.48% | 19.37 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 19.02 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 18.56 Mrd. | ||
-0.45% | +1.32% | +19.58% | +17.05% | 17.38 Mrd. | ||
-1.24% | -0.24% | +8.44% | +35.48% | 16.97 Mrd. | ||
Durchschnitt | -0.94% | +0.94% | +17.16% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.29% | +19.17% | +42.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 74.53 | 997 504 | 3 274 013 |
21:59:59 | 74.47 | 900 | 2 276 509 |
21:59:59 | 74.47 | 600 | 2 275 609 |
21:59:59 | 74.47 | 100 | 2 275 009 |
21:59:59 | 74.47 | 400 | 2 274 909 |
21:59:59 | 74.47 | 600 | 2 274 509 |
21:59:59 | 74.48 | 300 | 2 273 909 |
21:59:58 | 74.48 | 300 | 2 273 609 |
21:59:58 | 74.49 | 100 | 2 273 309 |
21:59:58 | 74.49 | 200 | 2 273 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.15% | ||
2023 | +7.13% | ||
2022 | +11.22% | ||
2021 | +50.18% | ||
2020 | -26.24% | ||
2019 | +30.25% | ||
2018 | -33.85% | ||
2017 | -8.77% | ||
2016 | +5.39% | ||
2015 | +10.64% | ||
2014 | +9.72% | ||
2013 | +44.62% | ||
2012 | +52.16% | ||
2011 | -59.74% | ||
2010 | +92.19% | ||
2009 | -4.52% | ||
2008 | -97.31% | ||
2007 | -18.64% | ||
2006 | +5.03% | ||
2005 | +3.90% | ||
2004 | -0.92% | ||
2003 | +14.57% | ||
2002 | -27.14% | ||
2001 | -19.44% | ||
2000 | +36.73% | ||
1999 | +39.88% | ||
1998 | +33.28% | ||
1997 | +50.69% | ||
1996 | +17.03% | ||
1995 | +41.58% | ||
1994 | +11.68% | ||
1993 | +13.47% | ||
1992 | +17.92% | ||
1991 | +27.97% | ||
1990 | -7.16% | ||
1989 | +52.77% | ||
1988 | +12.92% | ||
1987 | -1.84% | ||
1986 | +15.33% | ||
1985 | +55.60% | ||
1984 | +6.03% | ||
1983 | +1.66% | ||
1982 | +22.01% | ||
1981 | +29.50% | ||
1980 | +26.05% | ||
1979 | +17.24% | ||
1978 | +21.56% | ||
1977 | +9.87% | ||
1976 | -5.00% | ||
1975 | +20.48% | ||
1974 | -30.83% | ||
1973 | -11.50% | ||
1972 | +73.85% | ||
1971 | +53.54% | ||
1970 | +1.60% | ||
1969 | 0.00% |
- Börse
- Aktien
- A0X88Z Aktie
- Kurse American International Group, Inc.