Kurse American International Group, Inc. Xetra
Aktien
A0X88Z
US0268747849
AINN
Versicherungen - Haus und Güter
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.08 EUR | -0.50% |
|
-1.60% | +13.89% |
26.06. | Sektor Update: Finanzwesen | MT |
26.06. | American International Group verkauft weltweites Reiseversicherungsgeschäft für $600 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 70.67 € | 68.9 € | 69.55 € | 69.43 € | 69.7 € |
Volumen | 5 | 223 | 223 | 223 | 4 |
Veränderung | -0.23% | -2.50% | +0.94% | -0.17% | -0.50% |
Eröffnung | 70.67 | 69.80 | 69.55 | 69.43 | 69.7 |
Hoch | 70.67 | 69.80 | 69.55 | 69.43 | 69.7 |
Tief | 70.67 | 68.90 | 69.55 | 69.43 | 69.7 |
Performance
1 Tag | -0.48% | ||
1 Woche | -1.60% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -4.52% | ||
3 Monate | -3.85% | ||
6 Monate | +11.70% | ||
Laufendes Jahr | +13.89% | ||
1 Jahr | +30.40% | ||
3 Jahre | +70.62% | ||
5 Jahre | +48.47% | ||
10 Jahre | +72.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68.9](/images/extremecours_fleche.png)
![Kursextrem 68.48](/images/extremecours_fleche.png)
![Kursextrem 60.85](/images/extremecours_fleche.png)
![Kursextrem 51.25](/images/extremecours_fleche.png)
![Kursextrem 38.25](/images/extremecours_fleche.png)
![Kursextrem 16.862](/images/extremecours_fleche.png)
![Kursextrem 16.862](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.60% | +13.89% | +30.40% | 49.27 Mrd. | ||
+2.36% | +11.36% | +74.19% | +83.77% | 73.2 Mrd. | ||
-1.74% | -3.08% | +6.75% | +17.09% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.42% | 42.14 Mrd. | ||
-0.13% | -0.98% | +35.84% | +34.79% | 37.73 Mrd. | ||
+3.86% | +16.39% | +100.85% | +114.91% | 35.24 Mrd. | ||
-0.65% | +2.23% | +11.85% | +11.47% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +56.84% | 25.36 Mrd. | ||
0.00% | -0.47% | +1.49% | -2.26% | 21.53 Mrd. | ||
+1.46% | +7.46% | +51.61% | +59.69% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +13.92% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +31.93% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +72.56% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +21.35% | 18.5 Mrd. | ||
-1.90% | -2.90% | +15.19% | +8.52% | 17.43 Mrd. | ||
-0.69% | -2.38% | +7.40% | +25.87% | 16.55 Mrd. | ||
Durchschnitt | +0.15% | +1.64% | +25.30% | +39.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.52% | +31.07% | +44.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:11 | 69.7 | 1 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.45% | ||
2023 | +3.57% | ||
2022 | +17.90% | ||
2021 | +65.52% | ||
2020 | -33.71% | ||
2019 | +33.67% | ||
2018 | -31.65% | ||
2017 | -19.39% | ||
2016 | +7.45% | ||
2015 | +23.08% | ||
2014 | +26.74% | ||
2013 | +42.06% | ||
2012 | +28.94% | ||
2011 | -52.97% | ||
2010 | +98.84% | ||
2009 | -12.20% | ||
2008 | -61.08% |
- Börse
- Aktien
- A0X88Z Aktie
- A0X88Z Aktie
- Kurse American International Group, Inc.