Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0224 USD | -0.88% |
|
-0.88% | -53.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | |
---|---|
Kurs | 0.0224 $ |
Volumen | 24 395 |
Veränderung | +∞% |
Eröffnung | 0.02 |
Hoch | 0.03 |
Tief | 0.02 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -40.58% | ||
1 Monat | +6.67% | ||
3 Monate | -5.49% | ||
6 Monate | -53.33% | ||
Laufendes Jahr | -53.33% | ||
1 Jahr | -50.22% | ||
3 Jahre | -90.84% | ||
5 Jahre | -73.65% | ||
10 Jahre | -99.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0224](/images/extremecours_fleche.png)
![Kursextrem 0.0224](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.0157](/images/extremecours_fleche.png)
![Kursextrem 0.0157](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.88% | -53.33% | -50.22% | 539’157 | ||
+0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.76% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
Durchschnitt | +0.31% | +1.17% | +8.80% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.01% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.33% | ||
2023 | -57.89% | ||
2022 | -67.89% | ||
2021 | +214.16% | ||
2020 | +44.87% | ||
2019 | +95.00% | ||
2018 | -33.33% | ||
2017 | -40.00% | ||
2016 | -37.54% | ||
2015 | -97.09% | ||
2014 | -60.43% | ||
2013 | -17.26% | ||
2012 | +5.00% | ||
2011 | +88.24% | ||
2010 | -70.07% | ||
2009 | +2’266.67% | ||
2008 | -81.54% | ||
2007 | -80.88% | ||
2006 | -51.15% | ||
2005 | -14.71% | ||
2004 | +107.11% | ||
2003 | -52.30% | ||
2002 | +53.67% | ||
2001 | +75.51% | ||
2000 | +250.00% | ||
1999 | -30.00% | ||
1998 | -72.03% | ||
1997 | +78.75% | ||
1996 | +110.53% | ||
1995 | -69.35% | ||
1994 | -61.25% | ||
1993 | +24’900.00% | ||
1992 | -93.33% | ||
1991 | +50.00% | ||
1990 | 0.00% |
- Börse
- Aktien
- A144E9 Aktie
- Kurse American Noble Gas, Inc.