Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 USD | 0.00% |
|
+18.87% | -78.64% |
5-Tages-Kurse
Schlusskurs OTC Markets18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.06 $ | 1.35 $ | 1.37 $ | 1.26 $ | 1.26 $ |
Volumen | 21 701 | 79 053 | 49 131 | 15 588 | 5 855 |
Veränderung | -7.02% | +27.36% | +1.48% | -8.03% | 0.00% |
Eröffnung | 1.09 | 1.10 | 1.18 | 1.45 | 1.26 |
Hoch | 1.14 | 1.60 | 1.45 | 1.45 | 1.37 |
Tief | 1.02 | 1.10 | 1.15 | 1.26 | 1.25 |
Performance
1 Woche | +18.87% | ||
Aktueller Monat | -62.28% | ||
1 Monat | -40.85% | ||
3 Monate | -78.64% | ||
6 Monate | -79.38% | ||
Laufendes Jahr | -78.64% | ||
1 Jahr | -87.76% | ||
3 Jahre | -87.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.87% | -78.64% | -87.76% | 12.86 Mio. | ||
-0.27% | -0.06% | +25.78% | +15.25% | 89.17 Mrd. | ||
-2.09% | -0.93% | -23.45% | -13.16% | 75.87 Mrd. | ||
+1.03% | -2.07% | +3.45% | +0.62% | 27.41 Mrd. | ||
-0.08% | +0.65% | -8.56% | -11.49% | 17.52 Mrd. | ||
-0.39% | -1.29% | +0.68% | +14.23% | 17.04 Mrd. | ||
-1.38% | +0.73% | +0.30% | -2.25% | 15.36 Mrd. | ||
-0.81% | -1.88% | +78.55% | +72.54% | 13.18 Mrd. | ||
+3.67% | +3.11% | +77.76% | +116.76% | 13.67 Mrd. | ||
-0.70% | -2.97% | -25.61% | - | 12.83 Mrd. | ||
-1.73% | -1.50% | +23.13% | +23.95% | 12.56 Mrd. | ||
-0.67% | +0.50% | +36.43% | +46.24% | 12.53 Mrd. | ||
-1.84% | -0.31% | -9.18% | -21.73% | 10.82 Mrd. | ||
-2.12% | -2.84% | +27.28% | +44.83% | 10.41 Mrd. | ||
+4.03% | -13.73% | -22.01% | -18.06% | 9.5 Mrd. | ||
-0.10% | -3.88% | - | - | 8.85 Mrd. | ||
Durchschnitt | -0.21% | -0.04% | +7.06% | +12.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.72% | +8.79% | +11.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.64% | ||
2023 | -41.26% | ||
2022 | +3.03% | ||
2021 | +1.56% |
- Börse
- Aktien
- AONC Aktie
- Kurse American Oncology Network, Inc.