Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 BRL | -24.53% | -2.44% | -56.04% |
01.07. | Ex-Americanas-Führungskraft kehrt nach Brasilien zurück und übergibt ihren Reisepass | RE |
29.06. | Ehemaliger Americanas-CEO Gutierrez im Betrugsfall in Brasilien frei in Spanien | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.41 R$ | 0.4 R$ | 0.4 R$ | 0.39 R$ |
Volumen | 15 239 500 | 14 954 400 | 10 009 200 | 15 269 600 |
Veränderung | 0.00% | -2.44% | 0.00% | -2.50% |
Eröffnung | 0.42 | 0.40 | 0.41 | 0.40 |
Hoch | 0.43 | 0.42 | 0.41 | 0.40 |
Tief | 0.39 | 0.39 | 0.39 | 0.38 |
Performance
1 Tag | -24.53% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +2.56% | ||
1 Monat | -2.44% | ||
3 Monate | -32.20% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -56.04% | ||
1 Jahr | -66.39% | ||
3 Jahre | -99.40% | ||
5 Jahre | -98.74% | ||
10 Jahre | -98.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-24.53% | -2.44% | -56.04% | -66.39% | 63.4 Mio. | ||
-0.19% | -9.06% | -10.73% | -24.44% | 39.46 Mrd. | ||
+0.62% | +0.09% | +30.20% | +21.15% | 37.46 Mrd. | ||
-1.19% | -0.98% | +11.78% | +16.41% | 9.89 Mrd. | ||
+0.10% | +2.29% | +27.94% | +39.30% | 7.44 Mrd. | ||
-3.34% | -4.90% | -29.66% | -32.62% | 6.9 Mrd. | ||
-4.13% | -0.84% | -18.07% | -22.24% | 6.43 Mrd. | ||
-0.28% | -0.30% | +1.15% | +18.41% | 6.05 Mrd. | ||
-1.51% | -2.25% | +18.51% | -0.68% | 5.84 Mrd. | ||
0.00% | +0.43% | -3.32% | +2.19% | 3.51 Mrd. | ||
-0.58% | 0.00% | -16.11% | -31.73% | 3.34 Mrd. | ||
-0.28% | -7.81% | -62.01% | -49.28% | 2.99 Mrd. | ||
+3.19% | +3.60% | -14.80% | -18.17% | 1.85 Mrd. | ||
-2.95% | -3.80% | -6.88% | -5.85% | 1.13 Mrd. | ||
+0.87% | +1.35% | -5.62% | +5.98% | 781 Mio. | ||
+2.23% | +3.58% | -23.43% | -11.17% | 774 Mio. | ||
Durchschnitt | -2.17% | -0.54% | -9.82% | -9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -2.41% | +3.84% | -2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:52 | 0.4 | 15 000 | 15 675 600 |
22:07:52 | 0.4 | 2 000 | 15 660 600 |
22:07:52 | 0.4 | 35 700 | 15 658 600 |
22:07:52 | 0.4 | 50 000 | 15 622 900 |
22:07:52 | 0.4 | 4 300 | 15 572 900 |
22:07:52 | 0.4 | 50 000 | 15 568 600 |
22:07:52 | 0.4 | 200 | 15 518 600 |
22:07:52 | 0.4 | 25 000 | 15 518 400 |
22:07:52 | 0.4 | 20 000 | 15 493 400 |
22:07:52 | 0.4 | 500 | 15 473 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.14% | ||
2023 | -90.57% | ||
2022 | -69.44% | ||
2021 | -58.23% | ||
2020 | +20.28% | ||
2019 | +49.60% | ||
2018 | +104.98% | ||
2017 | +100.98% | ||
2016 | -33.03% | ||
2015 | -32.13% | ||
2014 | +46.95% | ||
2013 | -10.18% | ||
2012 | +88.89% | ||
2011 | -71.43% | ||
2010 | -34.10% | ||
2009 | +100.84% | ||
2008 | -66.48% | ||
2007 | -16.96% |
- Börse
- Aktien
- A3CVS6 Aktie
- Kurse Americanas S.A.