AMEX EXPLORATION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.87 CAD | 0.00% |
|
+0.54% | +36.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.87 $ | 1.86 $ | 1.87 $ | 1.87 $ |
| Volumen | 21 263 | 90 600 | 40 544 | 79 981 |
| Veränderung | -2.09% | -0.53% | +0.54% | 0.00% |
| Eröffnung | 1.90 | 1.88 | 1.85 | 1.87 |
| Hoch | 1.90 | 1.88 | 1.91 | 1.89 |
| Tief | 1.81 | 1.85 | 1.83 | 1.81 |
Performance
| 1 Woche | +0.54% | ||
| Aktueller Monat | +5.95% | ||
| 1 Monat | +11.31% | ||
| 3 Monate | +37.50% | ||
| 6 Monate | +74.77% | ||
| Laufendes Jahr | +36.50% | ||
| 1 Jahr | -9.66% | ||
| 3 Jahre | -29.96% | ||
| 5 Jahre | +187.69% | ||
| 10 Jahre | +177.04% |
Volumen
MärkteTagesvolumen
79 981
Geschätztes Tagesvolumen
79 981
Durchschn. Volumen 20 Tage
135 435
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage CAD
253 263.45
Durchschn. Volumen 20 Tage USD
185 520.54
Rekordvolumen 1
1 603 846
Rekordvolumen 2
1 219 350
Rekordvolumen 3
1 146 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
214 168 847
Marktwert (USD)
156 882 964
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
79.69 %
Streubesitz (CAD)
153 893 936
Streubesitz (USD)
112 730 386
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
1.81
1.91
1 Monat
1.572.08
Laufendes Jahr
1.222.08
1 Jahr
0.982.20
3 Jahre
0.983.36
5 Jahre
0.594.19
10 Jahre
0.064.19
Indikatoren
Gleitender Durchschnitt 5 Tage
1.88
Gleitender Durchschnitt 20 Tage
1.89
Gleitender Durchschnitt 50 Tage
1.65
Gleitender Durchschnitt 100 Tage
1.51
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
-11.93%
Kursdifferenz / (MMA100)
-19.16%
STIM
RSI 9 Tage
53.63
RSI 14 Tage
56.37
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | +36.50% | -9.66% | 157 Mio. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
| +1.69% | +1.77% | -6.28% | +8.70% | 115 Mrd. | ||
| +0.93% | -0.14% | +0.33% | -1.61% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
| -0.81% | +16.59% | +28.92% | +4.72% | 38.8 Mrd. | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
| +4.07% | +2.86% | +53.55% | +43.74% | 16.98 Mrd. | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
| Durchschnitt | +1.49% | +0.61% | +17.63% | +16.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.15% | +4.33% | +9.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8039f6cdf6b390bb49b1103519c3cb3.fmMv0KaKyK2ACkTtIqNsBi0yhUSkRNZy-BLMX4Qlm1w.SDBoh9Phi8C4MiK_Ts1eTXRn6jLVc58ankaIF8VM-BBNB3ailLiqz8V9dA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:30 | 1.87 | 100 | 79 900 |
| 21:59:30 | 1.87 | 100 | 79 800 |
| 21:59:30 | 1.87 | 800 | 79 700 |
| 21:59:00 | 1.87 | 100 | 78 900 |
| 21:59:00 | 1.87 | 100 | 78 800 |
| 21:49:10 | 1.88 | 300 | 78 700 |
| 21:49:10 | 1.88 | 100 | 78 400 |
| 21:49:10 | 1.88 | 400 | 78 300 |
| 21:46:18 | 1.89 | 300 | 77 900 |
| 21:46:18 | 1.89 | 500 | 77 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.50% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Börse
- Aktien
- A2DJY1 Aktie
- Kurse Amex Exploration Inc.
