Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.29 BRL | 0.00% | +2.55% | +16.70% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.84 R$ | 57.07 R$ | 58.31 R$ | 58.29 R$ | 58.29 R$ |
Volumen | 2 | 3 017 | 1 | 1 | 1 |
Veränderung | +2.88% | +0.40% | +2.17% | -0.03% | 0.00% |
Eröffnung | 57.06 | 57.60 | 58.31 | 58.29 | 58.29 |
Hoch | 57.06 | 57.78 | 58.31 | 58.29 | 58.29 |
Tief | 56.84 | 56.84 | 58.31 | 58.29 | 58.29 |
Performance
1 Woche | +2.55% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +7.19% | ||
3 Monate | +18.48% | ||
6 Monate | +24.29% | ||
Laufendes Jahr | +16.70% | ||
1 Jahr | +51.32% | ||
3 Jahre | +36.32% | ||
5 Jahre | +140.09% | ||
10 Jahre | +529.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.55% | +16.70% | +51.32% | 165 Mrd. | ||
+0.77% | +3.34% | +44.49% | +90.10% | 749 Mrd. | ||
+3.96% | +5.90% | +39.09% | +72.53% | 605 Mrd. | ||
+0.34% | +0.72% | -6.65% | -7.50% | 351 Mrd. | ||
+0.59% | +4.71% | +19.60% | +18.53% | 328 Mrd. | ||
+1.04% | +7.09% | +8.02% | +23.60% | 292 Mrd. | ||
+0.32% | +4.00% | +11.79% | +4.82% | 216 Mrd. | ||
+0.95% | +4.42% | -2.49% | -18.40% | 214 Mrd. | ||
-0.86% | +3.90% | +1.77% | -23.64% | 167 Mrd. | ||
+0.12% | +2.52% | +1.16% | -5.78% | 123 Mrd. | ||
-0.95% | -5.57% | +12.65% | +17.41% | 85.94 Mrd. | ||
-1.10% | +1.41% | -20.45% | -37.66% | 83.6 Mrd. | ||
-0.23% | -0.47% | -21.27% | -16.30% | 79.59 Mrd. | ||
+3.55% | +6.93% | +49.10% | +17.74% | 68.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.04% | +2.56% | -9.92% | +18.52% | 50.71 Mrd. | ||
Durchschnitt | +0.54% | +2.53% | +9.57% | +13.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.93% | +19.32% | +34.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.70% | ||
2023 | -0.89% | ||
2022 | +11.16% | ||
2021 | +7.03% | ||
2020 | +20.00% | ||
2019 | +37.04% | ||
2018 | +23.77% | ||
2017 | +21.31% | ||
2016 | -23.03% | ||
2015 | +45.00% | ||
2014 | +58.51% | ||
2013 | +52.45% | ||
2012 | +5.11% |
- Börse
- Aktien
- 867900 Aktie
- AMGN34 Aktie
- Kurse Amgen Inc.