Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.2 TWD | +0.16% |
|
-2.04% | -13.45% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 31 NT$ | 31.25 NT$ | 31.55 NT$ | 31.15 NT$ | 31.2 NT$ | 31.2 NT$ |
Volumen | 229 918 | 121 953 | 277 459 | 180 395 | 131 459 | 131 459 |
Veränderung | -0.80% | +0.81% | +0.96% | -1.27% | +0.16% | +0.16% |
Eröffnung | 31.30 | 31.50 | 31.50 | 31.70 | 31.20 | 31.2 |
Hoch | 31.65 | 31.70 | 32.45 | 31.70 | 31.65 | 31.65 |
Tief | 31.00 | 31.20 | 31.50 | 31.05 | 31.15 | 31.15 |
Performance
1 Tag | +0.16% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -8.64% | ||
3 Monate | -11.86% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -13.45% | ||
1 Jahr | +12.43% | ||
5 Jahre | +63.35% | ||
10 Jahre | -63.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 23.75](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
![Kursextrem 11.45](/images/extremecours_fleche.png)
![Kursextrem 11.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -2.04% | -13.45% | +12.43% | 52.79 Mio. | ||
+4.19% | +8.57% | +54.84% | +97.21% | 772 Mrd. | ||
+1.98% | +3.60% | +65.09% | +69.97% | 763 Mrd. | ||
-0.37% | +3.96% | +11.10% | +41.40% | 266 Mrd. | ||
+1.96% | +3.07% | +40.63% | +69.36% | 223 Mrd. | ||
-1.09% | +2.74% | +16.39% | +10.37% | 181 Mrd. | ||
+2.48% | +1.92% | +123.42% | - | 170 Mrd. | ||
+3.04% | -4.03% | +60.10% | +113.82% | 147 Mrd. | ||
+0.61% | +1.98% | -38.02% | -7.36% | 132 Mrd. | ||
+1.72% | +4.89% | +66.78% | +104.86% | 115 Mrd. | ||
+0.75% | +0.75% | +15.60% | +18.12% | 113 Mrd. | ||
+0.08% | +1.45% | +18.45% | +31.35% | 69.56 Mrd. | ||
+0.82% | +5.40% | +19.31% | +17.29% | 61.98 Mrd. | ||
+0.97% | +3.75% | +3.60% | +3.02% | 49.43 Mrd. | ||
+1.73% | +1.05% | -8.12% | -6.56% | 47.55 Mrd. | ||
+1.30% | +2.62% | +32.83% | +54.43% | 40.34 Mrd. | ||
Durchschnitt | +1.29% | +0.77% | +29.29% | +41.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +1.56% | +45.96% | +64.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | +38.39% | ||
2022 | -32.69% | ||
2021 | +63.64% | ||
2020 | -12.08% | ||
2019 | +38.66% | ||
2018 | -52.22% | ||
2017 | +2.01% | ||
2016 | +3.38% | ||
2015 | -48.67% | ||
2014 | +63.69% | ||
2013 | +68.56% | ||
2012 | +3.10% |
- Börse
- Aktien
- 5272 Aktie
- Kurse AMICCOM Electronics Corporation