Kurse Amixa Holding Nyilvánosan Muködo Részvénytársaság
Aktien
AMIXA
HU0000198668
AMIXA
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
416 HUF | -5.02% |
|
-2.35% | +6.67% |
5-Tages-Kurse
Schlusskurs Budapest S.E.19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 426 Ft | 436 Ft | 436 Ft | 438 Ft | 416 Ft |
Volumen | 280 | 380 | 261 | 400 | 1 892 |
Veränderung | -0.93% | +2.35% | 0.00% | +0.46% | -5.02% |
Eröffnung | 426.00 | 432.00 | 436.00 | 436.00 | 438.00 |
Hoch | 426.00 | 436.00 | 436.00 | 438.00 | 438.00 |
Tief | 426.00 | 432.00 | 436.00 | 436.00 | 416.00 |
Performance
1 Tag | -5.02% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -5.45% | ||
3 Monate | -11.49% | ||
6 Monate | +0.24% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -7.56% | ||
3 Jahre | -53.78% | ||
5 Jahre | -95.05% | ||
10 Jahre | +105.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 416](/images/extremecours_fleche.png)
![Kursextrem 406](/images/extremecours_fleche.png)
![Kursextrem 390](/images/extremecours_fleche.png)
![Kursextrem 380](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 63.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.02% | -2.35% | +6.67% | -7.56% | 1.49 Mio. | ||
-0.80% | -0.22% | -3.78% | +14.09% | 117 Mrd. | ||
+0.30% | -5.55% | +1.03% | +50.09% | 93.94 Mrd. | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
+1.62% | +1.95% | +7.11% | +33.95% | 63.41 Mrd. | ||
+1.48% | +1.19% | +14.39% | +35.81% | 43.87 Mrd. | ||
-0.82% | -2.69% | +13.30% | +31.96% | 43.1 Mrd. | ||
-2.91% | -5.09% | +23.87% | +62.28% | 37.6 Mrd. | ||
-0.93% | -2.34% | +7.19% | +5.68% | 26.02 Mrd. | ||
+0.26% | +0.90% | -5.69% | +0.63% | 21.95 Mrd. | ||
-0.23% | -0.98% | +1.00% | +6.67% | 18.67 Mrd. | ||
-0.05% | +0.46% | -2.18% | +14.08% | 16.9 Mrd. | ||
+0.54% | +0.91% | -1.67% | +21.84% | 15.95 Mrd. | ||
-0.40% | -2.61% | -13.93% | -15.35% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.46% | -2.88% | +25.06% | +47.91% | 8.35 Mrd. | ||
Durchschnitt | -0.54% | -0.68% | +6.19% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.70% | +6.84% | +31.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -2.74% | ||
2022 | -50.49% | ||
2021 | +14.89% | ||
2020 | -83.79% | ||
2019 | +1’303.23% | ||
2018 | -38.31% | ||
2017 | +446.20% | ||
2016 | -38.67% | ||
2015 | -33.33% | ||
2014 | -26.23% | ||
2013 | -22.78% | ||
2012 | +97.50% | ||
2011 | +14.29% | ||
2010 | -32.69% | ||
2009 | -59.88% | ||
2008 | -24.21% | ||
2007 | +327.50% | ||
2006 | -57.89% | ||
2005 | +73.04% | ||
2004 | +744.62% | ||
2003 | -83.75% | ||
2002 | 0.00% | ||
2001 | -57.89% | ||
2000 | +46.38% | ||
1999 | +62.25% |
- Börse
- Aktien
- AMIXA Aktie
- Kurse Amixa Holding Nyilvánosan Muködo Részvénytársaság