Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’110 JPY | +1.50% | -3.02% | +59.74% |
1 Woche | -3.02% | ||
Aktueller Monat | -3.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6290 ¥ | 6170 ¥ | 6020 ¥ | 6110 ¥ |
Volumen | 24 600 | 30 000 | 21 700 | 25 900 |
Veränderung | -0.16% | -1.91% | -2.43% | +1.50% |
Eröffnung | 6,300.00 | 6,300.00 | 6,150.00 | 6,050.00 |
Hoch | 6,400.00 | 6,410.00 | 6,170.00 | 6,200.00 |
Tief | 6,200.00 | 6,160.00 | 6,020.00 | 5,960.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -11.45% | ||
3 Monate | +39.02% | ||
6 Monate | +65.14% | ||
Laufendes Jahr | +59.74% | ||
1 Jahr | +65.58% | ||
3 Jahre | +113.34% | ||
5 Jahre | +81.31% | ||
10 Jahre | +99.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -3.02% | +59.74% | +65.58% | 268 Mio. | ||
+0.57% | +4.10% | -20.73% | -28.85% | 86.21 Mrd. | ||
+1.14% | +2.85% | +7.55% | +10.38% | 49.15 Mrd. | ||
+0.91% | -0.67% | -9.77% | -0.54% | 17.69 Mrd. | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2 Mrd. | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
+4.90% | +9.56% | +83.97% | - | 9.01 Mrd. | ||
+1.12% | +0.32% | -18.42% | +39.86% | 6.06 Mrd. | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65 Mrd. | ||
+0.43% | +3.23% | +7.99% | -1.54% | 3.57 Mrd. | ||
+0.98% | -2.02% | +6.88% | +20.14% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+0.54% | +2.76% | -13.78% | -13.21% | 2.2 Mrd. | ||
+0.66% | +1.78% | -0.17% | +52.29% | 2.17 Mrd. | ||
+1.13% | +0.11% | -7.57% | +26.98% | 2.1 Mrd. | ||
Durchschnitt | +1.06% | +1.62% | +5.34% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +3.07% | -3.37% | -7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’110 | 2 000 | 25 900 |
07:59:57 | 6’100 | 100 | 23 900 |
07:59:28 | 6’110 | 100 | 23 800 |
07:58:16 | 6’100 | 100 | 23 700 |
07:57:48 | 6’090 | 100 | 23 600 |
07:57:41 | 6’090 | 100 | 23 500 |
07:57:41 | 6’090 | 100 | 23 400 |
07:57:41 | 6’090 | 100 | 23 300 |
07:57:02 | 6’090 | 100 | 23 200 |
07:53:53 | 6’090 | 100 | 23 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.74% | ||
2023 | +31.99% | ||
2022 | -1.70% | ||
2021 | +2.04% | ||
2020 | -23.06% | ||
2019 | +1.62% | ||
2018 | -30.41% | ||
2017 | +36.15% | ||
2016 | -16.67% | ||
2015 | +17.88% | ||
2014 | +6.29% | ||
2013 | +77.01% | ||
2012 | +14.74% | ||
2011 | -28.11% | ||
2010 | +34.70% | ||
2009 | +52.90% | ||
2008 | -50.91% | ||
2007 | -11.23% | ||
2006 | -28.75% | ||
2005 | +23.08% | ||
2004 | +10.54% | ||
2003 | +300.91% | ||
2002 | -3.72% |
- Börse
- Aktien
- 263252 Aktie
- Kurse Amiyaki Tei Co., Ltd.