Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.068 AUD | +1.49% | +6.25% | -29.17% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.069 $ | 0.067 $ | 0.068 $ |
Volumen | 1 163 178 | 373 778 | 520 637 | 393 351 |
Veränderung | +16.67% | -1.43% | -2.90% | +1.49% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
1 Tag | +1.49% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +15.25% | ||
1 Monat | +9.68% | ||
3 Monate | -11.69% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -29.17% | ||
1 Jahr | -5.56% | ||
3 Jahre | -74.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +6.25% | -29.17% | -5.56% | 10.58 Mio. | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53 Mrd. | ||
Durchschnitt | +0.75% | +3.98% | +14.52% | +36.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.85% | +17.30% | +40.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.068 | 1 | 385 952 |
06:34:59 | 0.068 | 232 | 385 951 |
06:33:46 | 0.067 | 47 768 | 385 719 |
06:29:07 | 0.067 | 61 529 | 337 951 |
06:29:07 | 0.066 | 5 000 | 276 422 |
06:18:19 | 0.062 | 12 000 | 271 422 |
03:40:36 | 0.06 | 19 990 | 259 422 |
03:40:36 | 0.062 | 5 010 | 239 432 |
03:40:36 | 0.062 | 5 000 | 234 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.17% | ||
2023 | +23.08% | ||
2022 | -44.29% | ||
2021 | -61.11% | ||
2020 | +140.00% |
- Börse
- Aktien
- A2P5M9 Aktie
- Kurse AML3D Limited