Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 EUR | -1.08% | +0.33% | +19.79% |
28.03. | Amoéba S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Amoéba S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.45 € | 0.4575 € | 0.465 € | 0.46 € |
Volumen | 28 292 | 78 142 | 30 801 | 26 797 |
Veränderung | -1.85% | +1.67% | +1.64% | -1.08% |
Eröffnung | 0.45 | 0.46 | 0.47 | 0.47 |
Hoch | 0.45 | 0.48 | 0.47 | 0.47 |
Tief | 0.44 | 0.44 | 0.46 | 0.45 |
Performance
1 Tag | -1.08% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +15.00% | ||
3 Monate | +1.10% | ||
6 Monate | +7.10% | ||
Laufendes Jahr | +19.79% | ||
1 Jahr | -17.86% | ||
3 Jahre | -79.00% | ||
5 Jahre | -79.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +0.33% | +19.79% | -17.86% | 24.6 Mio. | ||
-0.28% | +0.88% | +2.08% | -9.05% | 3.62 Mrd. | ||
+0.03% | +0.59% | -17.29% | -21.86% | 2.23 Mrd. | ||
+0.80% | +4.82% | -9.08% | -26.20% | 1.94 Mrd. | ||
-1.53% | +2.78% | +2.07% | -29.07% | 1.85 Mrd. | ||
+0.11% | +4.19% | -1.75% | -28.32% | 1.67 Mrd. | ||
-0.39% | +0.39% | -1.72% | -6.04% | 1.3 Mrd. | ||
+4.82% | +11.10% | +7.87% | +13.79% | 1.23 Mrd. | ||
+2.91% | +3.69% | -20.13% | -34.48% | 1.06 Mrd. | ||
+0.30% | +4.69% | -3.74% | -30.98% | 997 Mio. | ||
+2.00% | -1.00% | +4.41% | +41.98% | 839 Mio. | ||
+3.16% | +5.80% | -16.89% | -41.18% | 818 Mio. | ||
-1.27% | -2.55% | +30.00% | +111.09% | 749 Mio. | ||
-0.67% | -4.54% | -6.24% | -25.20% | 692 Mio. | ||
-0.37% | -0.25% | -0.87% | -13.23% | 630 Mio. | ||
-1.09% | +3.15% | +6.50% | +10.98% | 533 Mio. | ||
Durchschnitt | +0.47% | +4.52% | -0.31% | -6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +5.40% | -2.67% | -11.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:12 | 0.46 | 107 | 26 797 |
15:54:48 | 0.446 | 2 840 | 26 690 |
15:54:48 | 0.45 | 241 | 23 850 |
15:54:48 | 0.45 | 500 | 23 609 |
15:54:48 | 0.45 | 20 | 23 109 |
15:54:48 | 0.451 | 600 | 23 089 |
15:54:48 | 0.454 | 500 | 22 489 |
15:54:48 | 0.457 | 299 | 21 989 |
15:19:51 | 0.46 | 150 | 21 690 |
15:17:32 | 0.46 | 143 | 21 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.79% | ||
2023 | -54.82% | ||
2022 | -19.81% | ||
2021 | -66.03% | ||
2020 | +494.29% | ||
2019 | -76.35% | ||
2018 | -84.79% | ||
2017 | -43.19% | ||
2016 | -25.72% | ||
2015 | +284.87% |
- Börse
- Aktien
- A14WL9 Aktie
- Kurse Amoéba