Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177’600 KRW | +1.89% |
|
-0.45% | +22.48% |
24.06. | Amorepacific Group eröffnet Teefabrik in Jeju, Südkorea | MT |
10.06. | Amorepacific ernennt Giovanni Valentini zum CEO des regionalen Hauptsitzes in Nordamerika | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 172800 ₩ | 172800 ₩ | 172800 ₩ | 174300 ₩ | 177600 ₩ |
Volumen | 298 065 | 382 123 | 216 322 | 175 749 | 258 640 |
Veränderung | -3.14% | 0.00% | 0.00% | +0.87% | +1.89% |
Eröffnung | 177,400.00 | 173,100.00 | 173,600.00 | 173,500.00 | 171,100.00 |
Hoch | 178,000.00 | 174,700.00 | 176,400.00 | 175,100.00 | 178,000.00 |
Tief | 172,300.00 | 168,600.00 | 170,700.00 | 170,000.00 | 168,000.00 |
Performance
1 Tag | +1.89% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -8.55% | ||
1 Monat | -3.74% | ||
3 Monate | +45.10% | ||
6 Monate | +28.98% | ||
Laufendes Jahr | +22.48% | ||
1 Jahr | +75.15% | ||
3 Jahre | -30.62% | ||
5 Jahre | +8.62% | ||
10 Jahre | +17.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 168000](/images/extremecours_fleche.png)
![Kursextrem 168000](/images/extremecours_fleche.png)
![Kursextrem 110400](/images/extremecours_fleche.png)
![Kursextrem 93900](/images/extremecours_fleche.png)
![Kursextrem 86800](/images/extremecours_fleche.png)
![Kursextrem 86800](/images/extremecours_fleche.png)
![Kursextrem 86800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -0.45% | +22.48% | +75.15% | 7.82 Mrd. | ||
+0.35% | +1.28% | - | - | 20.28 Mrd. | ||
-0.16% | +0.42% | +15.83% | +27.02% | 19.69 Mrd. | ||
+0.37% | +4.01% | +13.52% | -26.20% | 12.04 Mrd. | ||
+0.40% | +3.28% | -18.76% | -17.63% | 8.71 Mrd. | ||
+2.99% | +4.58% | +14.68% | +7.35% | 6.19 Mrd. | ||
+1.99% | +1.72% | -8.94% | -12.26% | 3.87 Mrd. | ||
-0.05% | -1.26% | +0.43% | -25.92% | 3.8 Mrd. | ||
-2.28% | +4.79% | -19.06% | -13.36% | 3.73 Mrd. | ||
+0.97% | +2.75% | -8.77% | -24.99% | 3.69 Mrd. | ||
+4.91% | -0.81% | -28.55% | -45.93% | 2.82 Mrd. | ||
-3.63% | -5.73% | +58.08% | +62.13% | 2.17 Mrd. | ||
+0.34% | -0.62% | -16.78% | - | 2.2 Mrd. | ||
-0.32% | +1.10% | +16.62% | +16.18% | 2.09 Mrd. | ||
+0.14% | +1.46% | +18.97% | +28.89% | 2.02 Mrd. | ||
+2.61% | +0.90% | +15.00% | -7.57% | 1.6 Mrd. | ||
Durchschnitt | +0.66% | +1.86% | +4.98% | +3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.03% | +6.63% | +6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.48% | ||
2023 | +5.45% | ||
2022 | -17.66% | ||
2021 | -18.93% | ||
2020 | +3.00% | ||
2019 | -4.53% | ||
2018 | -31.20% | ||
2017 | -5.29% | ||
2016 | -22.44% | ||
2015 | +86.71% | ||
2014 | +122.00% | ||
2013 | -17.63% | ||
2012 | +15.40% | ||
2011 | -7.64% | ||
2010 | +21.95% | ||
2009 | +42.81% | ||
2008 | -7.89% | ||
2007 | +22.41% | ||
2006 | +50.65% |
- Börse
- Aktien
- A090430 Aktie
- Kurse Amorepacific Corporation