Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’200 KRW | -1.19% | +5.56% | +13.50% |
01.05. | Amorepacific Group verzeichnet 10% Gewinnrückgang in Q1 | MT |
30.04. | MÄRKTE ASIEN/Wenig Bewegung bei Aktien - Japan holt Aufschläge nach | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 31450 ₩ | 32350 ₩ | 33650 ₩ | 33600 ₩ | 33200 ₩ |
Volumen | 288 391 | 333 053 | 774 979 | 348 004 | 162 332 |
Veränderung | +∞% | +2.86% | +4.02% | -0.15% | -1.19% |
Eröffnung | 30,100.00 | 32,050.00 | 32,700.00 | 34,050.00 | 33,150.00 |
Hoch | 31,900.00 | 32,750.00 | 34,800.00 | 34,750.00 | 33,750.00 |
Tief | 30,100.00 | 31,600.00 | 32,650.00 | 32,750.00 | 33,150.00 |
Performance
1 Tag | -1.19% | ||
1 Woche | +5.56% | ||
Aktueller Monat | -1.34% | ||
1 Monat | +16.70% | ||
3 Monate | +23.19% | ||
6 Monate | +11.41% | ||
Laufendes Jahr | +13.50% | ||
3 Jahre | -53.50% | ||
5 Jahre | -58.19% | ||
10 Jahre | -37.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +5.56% | +13.50% | 0.00% | 1.98 Mrd. | ||
+0.39% | +1.47% | -1.72% | +3.41% | 254 Mrd. | ||
-0.74% | +2.47% | +12.81% | +19.14% | 19.89 Mrd. | ||
-1.98% | +1.72% | +0.38% | -38.14% | 11.16 Mrd. | ||
+0.26% | +1.22% | -6.60% | -4.13% | 10.38 Mrd. | ||
-2.71% | +12.02% | +16.34% | +45.81% | 7.63 Mrd. | ||
-0.17% | +0.36% | +10.15% | -6.19% | 5.97 Mrd. | ||
+2.15% | +1.18% | +1.12% | +52.36% | 4.65 Mrd. | ||
+0.46% | -0.38% | -17.29% | -21.98% | 3.81 Mrd. | ||
+0.32% | -1.34% | -5.26% | -26.02% | 3.54 Mrd. | ||
-0.24% | +3.27% | -16.15% | -48.91% | 3.32 Mrd. | ||
-0.49% | +3.65% | -21.90% | -49.02% | 3.08 Mrd. | ||
+2.39% | +2.72% | +81.54% | +89.56% | 2.35 Mrd. | ||
-0.24% | +4.38% | -27.79% | - | 1.91 Mrd. | ||
+1.51% | +7.21% | +20.02% | -22.39% | 1.68 Mrd. | ||
-1.83% | -0.74% | -23.13% | -22.12% | 1.44 Mrd. | ||
Durchschnitt | -0.13% | +2.29% | +2.25% | -1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.49% | -0.29% | +2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.50% | ||
2023 | -16.19% | ||
2022 | -21.31% | ||
2021 | -19.22% | ||
2020 | -33.62% | ||
2019 | +13.76% | ||
2018 | -48.44% | ||
2017 | +6.02% | ||
2016 | -10.14% | ||
2015 | +48.30% | ||
2014 | +114.62% | ||
2013 | -0.53% | ||
2012 | +83.33% | ||
2011 | +15.91% | ||
2010 | +39.24% | ||
2009 | +50.48% | ||
2008 | -32.48% | ||
2007 | -8.53% | ||
2006 | -46.20% | ||
2005 | +21.77% | ||
2004 | +38.40% | ||
2003 | +82.04% | ||
2002 | -21.97% | ||
2001 | +392.54% | ||
2000 | +34.00% | ||
1999 | +3.09% | ||
1998 | +49.23% | ||
1997 | -22.16% | ||
1996 | -7.73% | ||
1995 | -46.76% | ||
1994 | +48.47% | ||
1993 | +33.92% | ||
1992 | +44.92% |
- Börse
- Aktien
- A002790 Aktie
- Kurse AMOREPACIFIC Group