Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’595 ILa | -0.99% | -0.44% | -20.25% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1602 ILa | 1576 ILa | 1611 ILa | 1595 ILa |
Volumen | 1 046 375 | 1 748 308 | 699 966 | 3 056 436 |
Veränderung | -1.72% | -1.62% | +2.22% | -0.99% |
Eröffnung | 1,610.00 | 1,610.00 | 1,575.00 | 1,625.00 |
Hoch | 1,624.00 | 1,625.00 | 1,611.00 | 1,625.00 |
Tief | 1,590.00 | 1,555.00 | 1,565.00 | 1,577.00 |
Performance
1 Tag | -0.99% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +1.21% | ||
1 Monat | -5.06% | ||
3 Monate | -15.16% | ||
6 Monate | -10.89% | ||
Laufendes Jahr | -20.25% | ||
1 Jahr | -19.28% | ||
3 Jahre | -25.61% | ||
5 Jahre | -24.51% | ||
10 Jahre | +42.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -0.44% | -20.25% | -19.28% | 2.03 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.01% | +2.98% | +6.73% | +22.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.51% | +11.02% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:01 | 1’595 | 2 053 530 | 5 109 742 |
16:24:01 | 1’595 | 2 053 530 | 3 056 212 |
15:43:16 | 1’610 | 240 | 1 002 682 |
15:43:16 | 1’610 | 2 505 | 1 002 442 |
15:43:16 | 1’610 | 1 453 | 999 937 |
15:43:16 | 1’610 | 409 | 998 484 |
15:43:16 | 1’610 | 211 | 998 075 |
15:43:16 | 1’610 | 112 | 997 864 |
15:43:16 | 1’609 | 320 | 997 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.25% | ||
2023 | -3.15% | ||
2022 | -18.31% | ||
2021 | +40.52% | ||
2020 | -28.24% | ||
2019 | +38.20% | ||
2018 | -13.16% | ||
2017 | +27.85% | ||
2016 | +30.62% | ||
2015 | +7.66% | ||
2014 | +9.73% | ||
2013 | +11.76% | ||
2012 | +2.40% | ||
2011 | -14.08% | ||
2010 | +19.67% | ||
2009 | +84.43% | ||
2008 | -51.59% | ||
2007 | +11.41% | ||
2006 | -4.15% |
- Börse
- Aktien
- A0Q8JK Aktie
- Kurse Amot Investments Ltd.