Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.65 USD | +1.84% | +14.26% | +12.14% |
09.05. | Transcript : Amplify Energy Corp., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | Amplify Energy Corp. meldet ungeprüfte Produktionsergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 6.2 $ | 6.46 $ | 6.53 $ | 6.65 $ |
Volumen | 671 763 | 617 608 | 482 334 | 498 578 |
Veränderung | +0.98% | +4.19% | +1.08% | +1.84% |
Eröffnung | 6.18 | 6.25 | 6.40 | 6.53 |
Hoch | 6.26 | 6.54 | 6.58 | 6.71 |
Tief | 6.08 | 6.20 | 6.29 | 6.47 |
Performance
1 Tag | +1.84% | ||
1 Woche | +14.26% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +7.78% | ||
3 Monate | +5.89% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +12.14% | ||
1 Jahr | +1.84% | ||
3 Jahre | +57.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +14.26% | +12.14% | +1.84% | 259 Mio. | ||
-1.58% | +1.71% | +4.55% | +1.26% | 292 Mrd. | ||
-0.66% | -0.66% | +73.46% | +104.26% | 143 Mrd. | ||
-1.20% | +3.84% | -2.12% | +12.14% | 134 Mrd. | ||
-0.04% | +2.37% | +11.39% | +34.47% | 75.78 Mrd. | ||
-0.77% | +4.25% | +3.00% | +13.25% | 72.15 Mrd. | ||
-0.36% | +2.63% | +5.29% | +9.82% | 55.95 Mrd. | ||
-1.84% | +2.67% | +2.08% | +9.02% | 46.04 Mrd. | ||
-0.46% | +4.28% | +27.01% | +54.82% | 35.29 Mrd. | ||
+1.25% | +3.78% | -8.85% | -16.17% | 35.24 Mrd. | ||
-1.37% | +2.34% | +3.13% | -2.14% | 29.97 Mrd. | ||
0.00% | -5.35% | -1.71% | +5.26% | 23.1 Mrd. | ||
-1.81% | +1.76% | +6.39% | +13.31% | 20.58 Mrd. | ||
+0.29% | +4.22% | +25.75% | +49.13% | 18.72 Mrd. | ||
-0.96% | -3.22% | +41.76% | +71.73% | 17.25 Mrd. | ||
-2.05% | -1.15% | -2.33% | -6.09% | 17.02 Mrd. | ||
Durchschnitt | -0.36% | +3.74% | +12.56% | +22.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.89% | +14.76% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.65 | 28 292 | 404 329 |
21:59:57 | 6.65 | 113 | 376 037 |
21:59:55 | 6.65 | 100 | 375 924 |
21:59:54 | 6.65 | 108 | 375 824 |
21:59:53 | 6.65 | 151 | 375 716 |
21:59:53 | 6.65 | 204 | 375 565 |
21:59:50 | 6.65 | 100 | 375 361 |
21:59:49 | 6.65 | 117 | 375 261 |
21:59:48 | 6.65 | 100 | 375 144 |
21:59:47 | 6.65 | 100 | 375 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.14% | ||
2023 | -32.54% | ||
2022 | +182.64% | ||
2021 | +137.40% | ||
2020 | -80.18% | ||
2019 | +20.18% |
- Börse
- Aktien
- A2PP3L Aktie
- Kurse Amplify Energy Corp.