Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.12 USD | -1.51% | -7.60% | -28.30% |
10.05. | AMPLITUDE, INC. : UBS bleibt neutral | ZM |
10.05. | AMPLITUDE, INC. : Morgan Stanley bleibt ein Verkaufen-Rating | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 10 $ | 9.44 $ | 9.26 $ | 9.12 $ |
Volumen | 253 709 | 789 295 | 651 426 | 895 789 |
Veränderung | -0.70% | -5.60% | -1.91% | -1.51% |
Eröffnung | 10.02 | 9.40 | 9.49 | 9.49 |
Hoch | 10.17 | 9.64 | 9.52 | 9.49 |
Tief | 9.99 | 9.20 | 9.18 | 8.76 |
Performance
1 Tag | -1.51% | ||
1 Woche | -7.60% | ||
Aktueller Monat | -6.84% | ||
1 Monat | -13.55% | ||
3 Monate | -35.50% | ||
6 Monate | -11.02% | ||
Laufendes Jahr | -28.30% | ||
1 Jahr | -21.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -7.60% | -28.30% | -21.58% | 1.13 Mrd. | ||
+0.59% | +4.25% | +10.29% | +35.09% | 3’064 Mrd. | ||
+1.24% | +6.37% | +8.12% | +51.71% | 83.88 Mrd. | ||
+0.77% | +3.99% | +5.55% | +40.90% | 77.63 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 53.97 Mrd. | ||
-2.55% | -8.65% | +19.98% | +115.71% | 47.08 Mrd. | ||
-0.06% | -2.07% | -24.43% | +35.00% | 46.81 Mrd. | ||
-1.59% | -0.98% | +21.26% | +36.09% | 43.34 Mrd. | ||
-1.64% | +1.45% | +60.27% | -22.73% | 37.9 Mrd. | ||
+0.14% | +1.96% | -9.36% | +17.08% | 24.85 Mrd. | ||
+0.23% | +8.20% | +19.35% | +107.07% | 21.88 Mrd. | ||
+0.61% | +4.37% | +15.94% | +24.99% | 20.46 Mrd. | ||
+3.39% | -15.77% | -31.21% | -13.10% | 19.46 Mrd. | ||
-1.79% | -5.95% | -7.80% | -34.54% | 18.99 Mrd. | ||
+1.37% | -1.37% | -13.82% | -2.50% | 18.98 Mrd. | ||
+0.85% | +7.23% | +6.32% | +19.80% | 17.43 Mrd. | ||
Durchschnitt | -0.14% | -0.20% | +2.40% | +24.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.24% | +9.58% | +34.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.12 | 93 455 | 689 964 |
21:59:59 | 9.12 | 100 | 596 509 |
21:59:59 | 9.11 | 559 | 596 409 |
21:59:59 | 9.11 | 600 | 595 850 |
21:59:59 | 9.11 | 100 | 595 250 |
21:59:58 | 9.14 | 1 277 | 595 150 |
21:59:57 | 9.14 | 300 | 593 873 |
21:59:57 | 9.14 | 100 | 593 573 |
21:59:56 | 9.14 | 100 | 593 473 |
21:59:56 | 9.14 | 300 | 593 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.30% | ||
2023 | +5.30% | ||
2022 | -77.18% | ||
2021 | -3.39% |
- Börse
- Aktien
- A3C36H Aktie
- Kurse Amplitude, Inc.