Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.51 PKR | -1.78% | -1.27% | +14.96% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 26.94 ₨ | 26.62 ₨ | 26.99 ₨ | 26.51 ₨ | 26.93 ₨ |
Volumen | 206 219 | 73 001 | 59 418 | 116 847 | 1 332 316 |
Veränderung | -1.71% | -1.19% | +1.39% | -1.78% | +1.58% |
Eröffnung | 27.65 | 27.00 | 26.94 | 26.52 | 26.79 |
Hoch | 27.70 | 27.33 | 27.20 | 27.00 | 27.50 |
Tief | 26.81 | 26.52 | 26.67 | 26.45 | 26.70 |
Performance
1 Tag | -1.78% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -3.53% | ||
3 Monate | +24.29% | ||
6 Monate | +10.37% | ||
Laufendes Jahr | +14.96% | ||
1 Jahr | +72.70% | ||
3 Jahre | -40.72% | ||
5 Jahre | +12.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -1.27% | +14.96% | +72.70% | 28.31 Mio. | ||
-0.59% | +0.36% | +6.54% | +19.53% | 27.5 Mrd. | ||
+3.40% | +6.39% | +17.88% | +24.38% | 20.18 Mrd. | ||
-1.36% | -1.78% | +39.70% | +75.63% | 12.95 Mrd. | ||
-0.22% | -1.71% | -14.81% | -21.77% | 10.79 Mrd. | ||
+2.28% | -0.50% | -1.14% | -12.37% | 9.64 Mrd. | ||
-1.29% | -5.58% | +32.76% | +96.59% | 9.29 Mrd. | ||
-1.38% | +3.62% | -2.05% | -20.11% | 9.06 Mrd. | ||
+0.46% | +0.38% | +42.46% | +139.64% | 8 Mrd. | ||
+0.31% | +1.23% | -12.83% | -7.86% | 7.25 Mrd. | ||
-2.03% | +1.12% | -15.26% | -3.50% | 5.91 Mrd. | ||
-0.87% | -2.29% | +25.12% | +32.56% | 5.54 Mrd. | ||
-1.30% | -1.53% | +3.69% | +22.18% | 5.37 Mrd. | ||
+4.31% | +16.18% | +19.67% | +160.51% | 5.02 Mrd. | ||
+3.61% | +5.03% | -10.87% | -3.77% | 4.36 Mrd. | ||
+0.79% | +3.25% | +37.57% | +51.04% | 4.28 Mrd. | ||
Durchschnitt | +0.27% | +1.26% | +11.46% | +39.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.43% | +11.70% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.78% | ||
2023 | +28.47% | ||
2022 | -59.90% | ||
2021 | -7.25% | ||
2020 | +33.61% | ||
2019 | -24.56% | ||
2018 | -49.33% | ||
2017 | +41.91% | ||
2016 | +10.85% | ||
2015 | +12.18% |
- Börse
- Aktien
- ASTL Aktie
- Kurse Amreli Steels Limited