Kurse An Duong Thao Dien Real estate Trading Investment
Aktien
HAR
VN000000HAR3
HAR
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’060 VND | -2.17% |
|
-3.33% | -2.40% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 4160 ₫ | 4180 ₫ | 4160 ₫ | 4150 ₫ | 4060 ₫ | 4’060 ₫ |
Volumen | 757 100 | 85 100 | 141 400 | 149 800 | 227 800 | 227 800 |
Veränderung | +0.24% | +0.48% | -0.48% | -0.24% | -2.17% | -2.17% |
Eröffnung | 4,150.00 | 4,120.00 | 4,180.00 | 4,170.00 | 4,150.00 | 4’150 |
Hoch | 4,290.00 | 4,210.00 | 4,220.00 | 4,180.00 | 4,150.00 | 4’150 |
Tief | 4,070.00 | 4,120.00 | 4,150.00 | 4,110.00 | 4,050.00 | 4’050 |
Performance
1 Tag | -2.17% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -6.02% | ||
3 Monate | -1.22% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -9.17% | ||
3 Jahre | -9.78% | ||
5 Jahre | +2.53% | ||
10 Jahre | -59.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4050](/images/extremecours_fleche.png)
![Kursextrem 4050](/images/extremecours_fleche.png)
![Kursextrem 3940](/images/extremecours_fleche.png)
![Kursextrem 3310](/images/extremecours_fleche.png)
![Kursextrem 2430](/images/extremecours_fleche.png)
![Kursextrem 2030](/images/extremecours_fleche.png)
![Kursextrem 2030](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -3.33% | -2.40% | -9.17% | 14.72 Mio. | ||
-0.84% | -0.53% | -1.19% | +48.54% | 25.47 Mrd. | ||
-0.60% | -1.18% | +9.02% | -5.44% | 11.07 Mrd. | ||
+2.89% | +6.11% | -31.93% | -48.33% | 10.51 Mrd. | ||
-1.19% | -2.24% | -23.39% | -12.00% | 8.02 Mrd. | ||
-0.98% | +0.15% | +1.74% | +36.00% | 6.6 Mrd. | ||
-1.58% | -2.61% | -13.66% | -33.87% | 6.5 Mrd. | ||
-1.10% | -0.49% | -8.97% | -21.01% | 6.02 Mrd. | ||
+2.79% | +7.01% | +32.13% | +8.82% | 3.99 Mrd. | ||
+2.81% | +8.34% | +5.83% | -8.59% | 3.84 Mrd. | ||
+2.70% | -0.18% | +44.16% | +125.63% | 3.58 Mrd. | ||
-0.35% | +0.53% | +3.84% | +51.31% | 3.53 Mrd. | ||
-0.78% | +0.07% | - | - | 3.32 Mrd. | ||
-2.23% | -1.09% | +9.66% | +54.03% | 2.83 Mrd. | ||
+1.22% | -6.65% | -19.83% | +8.84% | 2.53 Mrd. | ||
-0.81% | +0.20% | -6.96% | +7.99% | 2.37 Mrd. | ||
Durchschnitt | +0.01% | +1.90% | -0.13% | +13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.52% | -3.12% | +13.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | +18.86% | ||
2022 | -75.35% | ||
2021 | +146.10% | ||
2020 | +47.95% | ||
2019 | -19.75% | ||
2018 | -42.82% | ||
2017 | +236.46% | ||
2016 | -40.00% | ||
2015 | -52.62% | ||
2014 | +18.75% | ||
2013 | -42.22% |