Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’320 VND | -0.69% |
|
+0.70% | -31.21% |
31.05. | An Giang Import Export Company kündigt Änderungen in der Geschäftsführung an | CI |
22.05. | An Giang Import Export Company kündigt Anpassung der Gewinnprognose 2024 an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4370 ₫ | 4350 ₫ | 4350 ₫ | 4350 ₫ | 4320 ₫ |
Volumen | 210 900 | 91 100 | 83 000 | 54 000 | 144 200 |
Veränderung | +1.86% | -0.46% | 0.00% | 0.00% | -0.69% |
Eröffnung | 4,290.00 | 4,370.00 | 4,370.00 | 4,380.00 | 4,290.00 |
Hoch | 4,400.00 | 4,470.00 | 4,370.00 | 4,380.00 | 4,360.00 |
Tief | 4,290.00 | 4,310.00 | 4,340.00 | 4,320.00 | 4,290.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -10.56% | ||
3 Monate | -35.91% | ||
6 Monate | -31.21% | ||
Laufendes Jahr | -31.21% | ||
1 Jahr | -31.97% | ||
3 Jahre | -85.60% | ||
5 Jahre | -49.77% | ||
10 Jahre | -62.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4290](/images/extremecours_fleche.png)
![Kursextrem 4250](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.70% | -31.21% | -31.97% | 3.09 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.31% | -0.50% | -5.16% | -9.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.35% | -5.40% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.21% | ||
2023 | -34.52% | ||
2022 | -73.43% | ||
2021 | +183.14% | ||
2020 | +25.00% | ||
2019 | -6.42% | ||
2018 | +22.47% | ||
2017 | -7.87% | ||
2016 | -5.29% | ||
2015 | -11.30% | ||
2014 | -12.88% | ||
2013 | -40.00% | ||
2012 | +8.91% |