Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’350 VND | -1.55% | +8.36% | +18.47% |
10.05. | An Tien Industries Joint Stock Company gibt Vorstandsernennungen bekannt | CI |
10.05. | An Tien Industries Joint Stock Company gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5910 ₫ | 6090 ₫ | 6500 ₫ | 6450 ₫ | 6350 ₫ |
Volumen | 110 300 | 319 400 | 1 164 300 | 500 800 | 350 800 |
Veränderung | +0.85% | +3.05% | +6.73% | -0.77% | -1.55% |
Eröffnung | 5,860.00 | 5,900.00 | 6,090.00 | 6,500.00 | 6,450.00 |
Hoch | 5,920.00 | 6,100.00 | 6,510.00 | 6,610.00 | 6,560.00 |
Tief | 5,850.00 | 5,850.00 | 6,090.00 | 6,300.00 | 6,300.00 |
Performance
1 Tag | -1.55% | ||
1 Woche | +8.36% | ||
1 Monat | +19.59% | ||
3 Monate | +3.76% | ||
6 Monate | +20.95% | ||
Laufendes Jahr | +18.47% | ||
1 Jahr | +14.41% | ||
3 Jahre | -63.67% | ||
5 Jahre | -34.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +8.36% | +18.47% | +14.41% | 18.38 Mio. | ||
+1.66% | -0.23% | +5.09% | +18.14% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -49.28% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.61% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +36.97% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.66% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +91.04% | 8.03 Mrd. | ||
-0.19% | -1.03% | +6.84% | -15.37% | 6.67 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.48% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.23% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -24.67% | 3.22 Mrd. | ||
+2.42% | +1.41% | +16.22% | +34.08% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -13.63% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +58.11% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +11.01% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.47% | 1.71 Mrd. | ||
Durchschnitt | +0.22% | -0.25% | -6.70% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.06% | -7.15% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.47% | ||
2023 | +29.78% | ||
2022 | -80.66% | ||
2021 | +41.11% | ||
2020 | +108.44% | ||
2019 | -33.33% | ||
2018 | -50.34% | ||
2017 | +103.51% |