Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 HKD | -2.00% | -1.01% | -3.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.99 $ | 0.98 $ | 1 $ | 1 $ | 0.98 $ |
Volumen | 214 000 | 260 000 | 226 000 | 312 000 | 32 000 |
Veränderung | 0.00% | -1.01% | +2.04% | 0.00% | -2.00% |
Eröffnung | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 |
Hoch | 1.00 | 1.01 | 1.00 | 1.00 | 0.98 |
Tief | 0.97 | 0.96 | 0.98 | 0.98 | 0.98 |
Performance
1 Tag | -2.00% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -9.26% | ||
3 Monate | -11.71% | ||
6 Monate | -4.85% | ||
Laufendes Jahr | -3.92% | ||
1 Jahr | -27.41% | ||
3 Jahre | -49.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -1.01% | -3.92% | -27.41% | 178 Mio. | ||
+0.05% | +2.45% | +4.58% | +56.09% | 60.67 Mrd. | ||
+2.39% | -0.10% | -11.48% | -5.10% | 60.13 Mrd. | ||
+0.48% | +1.84% | +28.16% | +48.74% | 40.49 Mrd. | ||
-2.16% | -3.03% | +13.10% | -11.11% | 31.2 Mrd. | ||
+2.42% | +2.30% | +10.30% | +25.07% | 27.93 Mrd. | ||
-0.62% | -4.04% | +12.85% | -18.65% | 20.37 Mrd. | ||
+0.70% | +0.42% | +12.14% | +19.00% | 18.88 Mrd. | ||
-0.58% | +1.06% | +77.80% | +117.97% | 18 Mrd. | ||
+0.62% | -3.39% | +39.37% | -0.21% | 16.98 Mrd. | ||
-0.12% | -3.11% | +10.51% | -19.29% | 14.77 Mrd. | ||
+1.36% | -2.25% | +6.75% | -10.92% | 12.39 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.24% | +3.18% | -4.26% | +2.10% | 12.05 Mrd. | ||
+0.51% | +4.72% | +56.49% | +99.19% | 11.46 Mrd. | ||
+0.64% | -1.00% | -1.64% | +26.89% | 10.99 Mrd. | ||
Durchschnitt | +0.38% | -0.22% | +17.71% | +21.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.32% | +14.10% | +24.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 0.98 | 10 000 | 32 000 |
08:56:46 | 0.98 | 2 000 | 22 000 |
08:56:46 | 0.98 | 18 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | -15.00% | ||
2022 | -32.58% | ||
2021 | +41.27% | ||
2020 | +27.27% | ||
2019 | -39.26% |
- Börse
- Aktien
- A3CV8S Aktie
- Kurse Analogue Holdings Limited