Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.2 INR | -0.89% | +2.16% | +2.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.21 ₹ | 40.36 ₹ | 40.56 ₹ | 40.2 ₹ | 40.2 ₹ |
Volumen | 2 705 | 3 904 | 2 279 | 3 991 | 3 991 |
Veränderung | -1.25% | +0.37% | +0.50% | -0.89% | -0.89% |
Eröffnung | 39.56 | 39.80 | 41.37 | 41.37 | 41.37 |
Hoch | 40.91 | 41.50 | 41.37 | 41.50 | 41.5 |
Tief | 39.56 | 39.80 | 39.87 | 40.00 | 40 |
Performance
1 Tag | -0.89% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -2.45% | ||
3 Monate | -10.15% | ||
6 Monate | +5.04% | ||
Laufendes Jahr | +2.13% | ||
1 Jahr | -0.94% | ||
3 Jahre | +29.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +2.16% | +2.13% | -0.94% | 7.28 Mio. | ||
-0.93% | +4.87% | +28.70% | +14.69% | 7.81 Mrd. | ||
+1.26% | -0.74% | -0.12% | +47.91% | 3.33 Mrd. | ||
-0.64% | 0.00% | +6.20% | +21.42% | 2.32 Mrd. | ||
+7.33% | +16.19% | +13.84% | +29.56% | 2.25 Mrd. | ||
+3.76% | +3.93% | +14.41% | +147.90% | 2.11 Mrd. | ||
+1.15% | -5.57% | +8.53% | +0.87% | 1.77 Mrd. | ||
+0.23% | +1.77% | +11.63% | +19.34% | 1.73 Mrd. | ||
+1.69% | -0.70% | -2.51% | +51.14% | 1.62 Mrd. | ||
+1.91% | +2.10% | +25.06% | +99.25% | 1.56 Mrd. | ||
+1.08% | +4.16% | +25.81% | +18.90% | 1.29 Mrd. | ||
+1.62% | +1.90% | -5.88% | -10.48% | 1.23 Mrd. | ||
+0.21% | +2.83% | -6.15% | -14.16% | 1.23 Mrd. | ||
+5.15% | +3.60% | +6.30% | -5.83% | 1.23 Mrd. | ||
-2.05% | +3.10% | +16.12% | +103.06% | 1.23 Mrd. | ||
+1.99% | +1.45% | +39.97% | +242.20% | 1.12 Mrd. | ||
Durchschnitt | +1.40% | +2.51% | +11.50% | +47.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.59% | +14.48% | +42.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:17 | 40.69 | 4 | 3 991 |
11:55:49 | 40.2 | 100 | 3 987 |
11:55:26 | 40.2 | 95 | 3 887 |
11:29:46 | 40.69 | 1 | 3 792 |
11:22:41 | 40 | 51 | 3 791 |
11:13:23 | 40.73 | 4 | 3 740 |
11:13:16 | 40.1 | 734 | 3 736 |
11:13:02 | 40.1 | 1 | 3 002 |
11:06:55 | 40.1 | 200 | 3 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.13% | ||
2023 | -33.51% | ||
2022 | -77.84% | ||
2021 | +724.69% | ||
2020 | -14.74% | ||
2019 | +39.71% |