Kurse Ananda Development Thailand S.E.
Aktien
ANAN-R
TH4101010R10
ANAN-R
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 THB | -4.23% | +4.62% | -11.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.67 ฿ | 0.67 ฿ | 0.66 ฿ | 0.71 ฿ | 0.68 ฿ |
Volumen | 2 455 400 | 637 700 | 586 100 | 4 063 400 | 6 743 800 |
Veränderung | +3.08% | 0.00% | -1.49% | +7.58% | -4.23% |
Eröffnung | 0.66 | 0.66 | 0.66 | 0.66 | 0.70 |
Hoch | 0.68 | 0.68 | 0.68 | 0.71 | 0.75 |
Tief | 0.65 | 0.66 | 0.66 | 0.65 | 0.68 |
Performance
1 Tag | -4.23% | ||
1 Woche | +4.62% | ||
Aktueller Monat | -11.69% | ||
1 Monat | -13.92% | ||
3 Monate | -20.00% | ||
6 Monate | -11.69% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | -19.05% | ||
3 Jahre | -66.34% | ||
5 Jahre | -82.29% | ||
10 Jahre | -74.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.23% | +4.62% | -11.69% | -19.05% | 77.12 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.09% | +1.54% | -3.73% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.16% | -6.44% | +11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.69% | ||
2023 | -46.90% | ||
2022 | -11.04% | ||
2021 | -14.21% | ||
2020 | -27.48% | ||
2019 | -19.14% | ||
2018 | -45.08% | ||
2017 | +19.43% | ||
2016 | +18.18% | ||
2015 | +27.44% | ||
2014 | +72.63% | ||
2013 | -50.52% | ||
2012 | +1.05% |
- Börse
- Aktien
- ANAN Aktie
- ANAN-R Aktie
- Kurse Ananda Development