Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358 INR | -0.18% | -0.40% | +21.29% |
24.04. | Anant Raj Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
24.04. | Anant Raj Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 359.45 ₹ | 357.05 ₹ | 366.85 ₹ | 358.65 ₹ | 358 ₹ |
Volumen | 89 123 | 98 447 | 66 333 | 84 705 | 37 638 |
Veränderung | -0.96% | -0.67% | +2.74% | -2.24% | -0.18% |
Eröffnung | 362.50 | 362.10 | 360.20 | 368.25 | 358.7 |
Hoch | 364.15 | 362.20 | 369.00 | 370.90 | 363.2 |
Tief | 355.00 | 352.50 | 356.25 | 353.30 | 350 |
Performance
1 Tag | -0.18% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +5.92% | ||
3 Monate | +4.22% | ||
6 Monate | +44.56% | ||
Laufendes Jahr | +21.29% | ||
1 Jahr | +149.48% | ||
3 Jahre | +605.42% | ||
5 Jahre | +1’167.26% | ||
10 Jahre | +565.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.40% | +21.29% | +149.48% | 1.47 Mrd. | ||
-1.93% | -0.34% | -12.67% | -32.89% | 27.86 Mrd. | ||
-5.20% | -2.02% | +4.11% | -19.36% | 28.04 Mrd. | ||
-0.57% | -5.09% | +17.13% | +94.98% | 25.39 Mrd. | ||
-2.58% | +0.53% | +47.76% | +73.68% | 24.16 Mrd. | ||
-2.67% | -3.06% | +5.81% | -28.80% | 20.93 Mrd. | ||
+0.88% | +4.54% | +1.77% | +33.89% | 19.25 Mrd. | ||
-1.64% | -1.24% | +26.99% | +70.81% | 16.61 Mrd. | ||
-2.04% | -1.03% | -14.16% | -27.63% | 15.42 Mrd. | ||
-1.63% | -0.41% | +0.21% | -16.46% | 15.17 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 15.24 Mrd. | ||
-1.52% | -11.56% | +7.43% | +137.55% | 13.33 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.12 Mrd. | ||
-0.99% | +1.36% | -4.47% | +7.17% | 13.44 Mrd. | ||
-0.34% | +4.31% | +8.60% | +7.59% | 12.5 Mrd. | ||
-4.04% | -7.20% | -3.67% | -28.38% | 11.86 Mrd. | ||
Durchschnitt | -1.56% | +0.53% | +4.92% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +1.04% | +5.48% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:01:42 | 358 | 1 | 37 888 |
11:01:41 | 358 | 26 | 37 887 |
11:01:09 | 357.6 | 117 | 37 861 |
10:59:41 | 358.2 | 2 | 37 744 |
10:59:37 | 358.2 | 40 | 37 742 |
10:56:56 | 358.2 | 25 | 37 702 |
10:53:35 | 357.3 | 200 | 37 677 |
10:49:54 | 357.6 | 26 | 37 477 |
10:45:32 | 358.1 | 10 | 37 451 |
10:45:09 | 358 | 25 | 37 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.51% | ||
2023 | +163.53% | ||
2022 | +44.89% | ||
2021 | +185.77% | ||
2020 | -20.44% | ||
2019 | -6.08% | ||
2018 | -49.41% | ||
2017 | +82.06% | ||
2016 | -5.98% | ||
2015 | -10.87% | ||
2014 | -25.26% | ||
2013 | -30.12% | ||
2012 | +125.91% | ||
2011 | -62.95% | ||
2010 | -19.54% | ||
2009 | +51.10% | ||
2008 | -74.76% | ||
2007 | +24.71% | ||
2006 | +284.59% | ||
2005 | +499.92% |
- Börse
- Aktien
- A0M571 Aktie
- Kurse Anant Raj Limited