Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 AUD | 0.00% |
|
+11.11% | +270.37% |
Aktueller Monat | +26.58% | ||
1 Monat | +50.38% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.985 $ | 0.965 $ | 1.03 $ | 1 $ | 1 $ |
Volumen | 1 086 450 | 586 973 | 959 407 | 866 624 | 547 556 |
Veränderung | +9.44% | -2.03% | +6.74% | -2.91% | 0.00% |
Eröffnung | 0.92 | 1.00 | 1.00 | 1.05 | 1.01 |
Hoch | 0.99 | 1.02 | 1.04 | 1.05 | 1.02 |
Tief | 0.88 | 0.97 | 0.99 | 0.99 | 0.98 |
Performance
1 Woche | +11.11% | ||
Aktueller Monat | +26.58% | ||
1 Monat | +50.38% | ||
3 Monate | +124.72% | ||
6 Monate | +354.55% | ||
Laufendes Jahr | +270.37% | ||
1 Jahr | +233.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.665](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +270.37% | +233.33% | 77.2 Mio. | ||
-0.49% | +6.89% | +36.28% | +42.11% | 37.32 Mrd. | ||
-0.51% | +5.90% | +4.93% | +9.46% | 32.22 Mrd. | ||
+0.17% | +6.23% | +24.45% | +37.58% | 27.01 Mrd. | ||
-0.65% | +2.44% | +54.95% | - | 12.09 Mrd. | ||
-0.48% | +6.66% | +55.74% | +86.14% | 11.23 Mrd. | ||
+0.58% | +7.55% | +2.27% | +4.10% | 10.8 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+0.42% | +4.32% | +13.10% | +12.96% | 8.99 Mrd. | ||
0.00% | +5.26% | +34.79% | +43.06% | 7.38 Mrd. | ||
+4.07% | +5.87% | +63.34% | +37.20% | 6.64 Mrd. | ||
+2.12% | +10.99% | +44.18% | +44.08% | 4.59 Mrd. | ||
-1.49% | +5.48% | +39.72% | +30.05% | 4.05 Mrd. | ||
-0.48% | +8.40% | -1.43% | -14.32% | 3.95 Mrd. | ||
+0.80% | +3.74% | +32.27% | +54.97% | 3.4 Mrd. | ||
+1.92% | +8.78% | +26.44% | +20.03% | 3.26 Mrd. | ||
Durchschnitt | +0.49% | +5.48% | +43.84% | +42.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +5.95% | +26.69% | +30.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:05 | 1 | 5 000 | 547 062 |
07:57:36 | 1.01 | 5 000 | 542 062 |
07:57:17 | 1.005 | 1 780 | 537 062 |
07:57:17 | 1.005 | 3 220 | 535 282 |
07:57:09 | 1.005 | 4 647 | 532 062 |
07:57:09 | 1.005 | 3 203 | 527 415 |
07:57:09 | 1.005 | 6 466 | 524 212 |
07:56:13 | 1.02 | 684 | 517 746 |
07:39:16 | 1.015 | 5 000 | 517 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +270.37% | ||
2023 | -3.57% | ||
2022 | +47.37% | ||
2021 | -25.49% |
- Börse
- Aktien
- A40HVM Aktie
- Kurse Andean Silver Limited