Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420 TWD | -0.71% |
|
-0.12% | -12.50% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 422 NT$ | 415.5 NT$ | 432.5 NT$ | 423 NT$ | 420 NT$ |
Volumen | 950 355 | 622 423 | 1 030 143 | 653 632 | 369 615 |
Veränderung | +0.36% | -1.54% | +4.09% | -2.20% | -0.71% |
Eröffnung | 423.00 | 422.00 | 418.00 | 435.00 | 428.00 |
Hoch | 434.50 | 425.50 | 433.00 | 436.50 | 428.00 |
Tief | 421.50 | 413.00 | 418.00 | 422.00 | 418.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -2.89% | ||
1 Monat | +5.26% | ||
3 Monate | -2.33% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -11.67% | ||
3 Jahre | -17.32% | ||
5 Jahre | +244.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 413](/images/extremecours_fleche.png)
![Kursextrem 406.5](/images/extremecours_fleche.png)
![Kursextrem 368](/images/extremecours_fleche.png)
![Kursextrem 368](/images/extremecours_fleche.png)
![Kursextrem 225](/images/extremecours_fleche.png)
![Kursextrem 66.1](/images/extremecours_fleche.png)
![Kursextrem 44.2349](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.12% | -12.50% | -11.67% | 652 Mio. | ||
-1.31% | -2.71% | +147.71% | +189.99% | 3’015 Mrd. | ||
+1.02% | +4.85% | +48.49% | +91.08% | 772 Mrd. | ||
+4.21% | +2.54% | +11.47% | +44.26% | 266 Mrd. | ||
+0.06% | -0.99% | +38.39% | +68.15% | 223 Mrd. | ||
+1.96% | +2.03% | +16.40% | +10.22% | 181 Mrd. | ||
+2.92% | +1.77% | +117.53% | - | 170 Mrd. | ||
+0.81% | -6.04% | +55.37% | +110.09% | 147 Mrd. | ||
+0.75% | +1.07% | -38.17% | -7.09% | 132 Mrd. | ||
-1.49% | +3.11% | +63.96% | +101.39% | 115 Mrd. | ||
+1.36% | -0.91% | +14.95% | +17.16% | 113 Mrd. | ||
+2.40% | +0.79% | +18.44% | +32.91% | 69.56 Mrd. | ||
+0.85% | +4.89% | +18.72% | +19.77% | 61.98 Mrd. | ||
+0.51% | +3.26% | +2.08% | +2.76% | 49.43 Mrd. | ||
+2.48% | +1.44% | -7.76% | -6.20% | 47.55 Mrd. | ||
+1.14% | +1.08% | +31.38% | +53.41% | 40.34 Mrd. | ||
Durchschnitt | +0.49% | +0.29% | +32.90% | +47.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.92% | +98.62% | +134.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -3.52% | ||
2022 | -7.18% | ||
2021 | +60.48% | ||
2020 | +153.03% | ||
2019 | +68.15% | ||
2018 | -38.03% | ||
2017 | +88.15% | ||
2016 | -1.22% | ||
2015 | -24.01% |
- Börse
- Aktien
- 6533 Aktie
- Kurse Andes Technology Corporation