Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.5 EUR | +2.72% | -1.18% | +3.91% |
12.06. | Aktien Wien Schluss: Lenzing-Aktie springt deutlich nach oben | DP |
04.06. | Andritz AG (WBAG:ANDR) übernimmt Procemex Oy Ltd. | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 57.5 € | 57.85 € | 56.95 € | 58.5 € |
Volumen | 3 377 | 320 | 2 780 | 269 |
Veränderung | -2.46% | +0.61% | -1.56% | +2.72% |
Eröffnung | 59.30 | 58.00 | 58.30 | 57.20 |
Hoch | 59.30 | 58.00 | 58.30 | 58.50 |
Tief | 56.85 | 57.85 | 56.95 | 56.30 |
Performance
1 Tag | +2.72% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +6.46% | ||
1 Monat | +6.75% | ||
3 Monate | -1.85% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +3.91% | ||
1 Jahr | +16.19% | ||
3 Jahre | +22.74% | ||
5 Jahre | +78.35% | ||
10 Jahre | +33.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | -1.18% | +3.91% | +16.19% | 6.15 Mrd. | ||
-0.20% | -0.92% | +14.29% | +28.92% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +35.89% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.24% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +23.34% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.75% | 25.91 Mrd. | ||
0.00% | +0.23% | -0.87% | +6.14% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +27.97% | 25.08 Mrd. | ||
-0.45% | -4.20% | +1.21% | -18.69% | 24.88 Mrd. | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63 Mrd. | ||
+0.52% | +0.17% | +15.37% | +22.67% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.48% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +31.94% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.28% | 12.98 Mrd. | ||
-2.82% | -2.61% | +40.72% | +79.93% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +48.82% | 10.69 Mrd. | ||
Durchschnitt | -0.21% | -0.45% | +8.72% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.61% | +10.35% | +24.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:48 | 58.5 | 8 | 269 |
17:30:01 | 58.5 | 90 | 261 |
17:30:00 | 58.5 | 90 | 171 |
17:30:00 | 58.35 | 2 | 81 |
12:21:04 | 57.5 | 10 | 79 |
12:00:46 | 56.3 | 32 | 69 |
12:00:20 | 56.95 | 32 | 37 |
09:32:52 | 57.2 | 3 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.91% | ||
2023 | +4.55% | ||
2022 | +18.56% | ||
2021 | +21.77% | ||
2020 | -2.81% | ||
2019 | -4.10% | ||
2018 | -15.27% | ||
2017 | -1.85% | ||
2016 | +6.27% | ||
2015 | -0.19% | ||
2014 | -0.34% | ||
2013 | -5.78% | ||
2012 | +50.19% | ||
2011 | -6.40% | ||
2010 | +78.47% | ||
2009 | +15.99% |
- Börse
- Aktien
- 632305 Aktie
- 632305 Aktie
- Kurse ANDRITZ AG