Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | +8.70% | +25.00% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 0.1 $ | 0.115 $ | 0.125 $ |
Volumen | 8 891 | 10 000 | 50 000 |
Veränderung | +∞% | +15.00% | +8.70% |
Eröffnung | 0.10 | 0.12 | 0.13 |
Hoch | 0.10 | 0.12 | 0.13 |
Tief | 0.10 | 0.12 | 0.13 |
Performance
1 Tag | +8.70% | ||
1 Woche | +25.00% | ||
Aktueller Monat | +25.00% | ||
1 Monat | -16.67% | ||
3 Monate | +8.70% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -60.94% | ||
3 Jahre | -79.84% | ||
5 Jahre | +4.17% | ||
10 Jahre | -86.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +25.00% | -10.71% | -60.94% | 6.14 Mio. | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146 Mrd. | ||
-1.18% | +1.73% | -5.51% | +9.81% | 120 Mrd. | ||
-1.66% | -1.36% | -2.53% | +3.13% | 71.33 Mrd. | ||
-0.40% | -1.98% | +2.16% | +7.36% | 48.8 Mrd. | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78 Mrd. | ||
-0.94% | +0.68% | +34.60% | +8.40% | 40.77 Mrd. | ||
-2.40% | +1.20% | +20.34% | +13.83% | 26.19 Mrd. | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57 Mrd. | ||
-1.36% | +5.43% | +52.61% | +58.40% | 18.44 Mrd. | ||
+2.23% | -1.45% | +56.58% | +45.06% | 17.62 Mrd. | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89 Mrd. | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02 Mrd. | ||
-2.29% | +3.19% | +46.13% | +42.32% | 9.17 Mrd. | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3 Mrd. | ||
+0.81% | +1.03% | +24.73% | +43.15% | 7.14 Mrd. | ||
Durchschnitt | +0.34% | +2.82% | +18.09% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.25% | +5.98% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | -22.22% | ||
2022 | -62.50% | ||
2021 | +50.00% | ||
2020 | +220.00% | ||
2019 | -37.50% | ||
2018 | -42.86% | ||
2017 | +40.00% | ||
2016 | -16.67% | ||
2015 | -50.00% | ||
2014 | -60.00% | ||
2013 | -16.67% | ||
2012 | -45.45% | ||
2011 | -54.17% | ||
2010 | +380.00% | ||
2009 | +25.00% | ||
2008 | -73.33% | ||
2007 | -50.00% | ||
2006 | -36.17% | ||
2005 | +6.82% | ||
2004 | +10.00% | ||
2003 | +81.82% | ||
2002 | +10.00% | ||
2001 | +66.67% | ||
2000 | -25.00% | ||
1999 | -20.00% | ||
1998 | -50.00% | ||
1997 | -70.15% | ||
1996 | -23.86% |
- Börse
- Aktien
- A3EWCQ Aktie
- Kurse Angel Wing Metals Inc.