Kurse Anglo American Platinum Limited OTC Markets
Aktien
A2AKNF
US03486T2024
ANGPY
Edelmetalle / Mineralien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.637 USD | -3.97% |
|
+2.87% | -35.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 5.69 $ | 5.67 $ | 5.87 $ | 5.6371 $ |
Volumen | 105 157 | 135 661 | 162 305 | 66 569 |
Veränderung | +3.83% | -0.35% | +3.53% | -3.97% |
Eröffnung | 5.64 | 5.75 | 5.85 | 5.71 |
Hoch | 5.75 | 5.79 | 5.95 | 5.75 |
Tief | 5.64 | 5.65 | 5.84 | 5.61 |
Performance
1 Tag | -3.97% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +0.48% | ||
1 Monat | -13.28% | ||
3 Monate | -20.99% | ||
6 Monate | -32.41% | ||
Laufendes Jahr | -35.22% | ||
1 Jahr | -29.54% | ||
3 Jahre | -70.72% | ||
5 Jahre | -44.08% | ||
10 Jahre | -21.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 1.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Platin-Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.97% | +2.87% | -35.22% | -29.54% | 8.97 Mrd. | ||
+5.79% | +20.23% | -7.53% | -1.52% | 2.74 Mrd. | ||
+1.54% | -0.30% | -24.47% | -29.70% | 1.16 Mrd. | ||
+0.53% | +1.62% | +24.75% | -1.05% | 298 Mio. | ||
-1.11% | +0.28% | +10.39% | -11.00% | 274 Mio. | ||
-2.53% | -2.12% | +54.00% | +26.92% | 173 Mio. | ||
Durchschnitt | +0.04% | +3.66% | +3.65% | -7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +10.62% | -25.36% | -22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:39 | 5.637 | 200 | 129 974 |
21:57:39 | 5.637 | 200 | 129 774 |
21:47:57 | 5.65 | 350 | 129 574 |
21:47:57 | 5.65 | 350 | 129 224 |
21:47:50 | 5.648 | 1 000 | 128 874 |
21:47:50 | 5.648 | 1 000 | 127 874 |
21:47:29 | 5.635 | 200 | 126 874 |
21:47:29 | 5.635 | 200 | 126 674 |
21:45:37 | 5.65 | 3 174 | 126 474 |
21:45:37 | 5.65 | 3 174 | 123 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.22% | ||
2023 | -37.62% | ||
2022 | -27.80% | ||
2021 | +19.26% | ||
2020 | +2.86% | ||
2019 | +159.05% | ||
2018 | +29.36% | ||
2017 | +49.21% | ||
2016 | +61.54% | ||
2015 | -59.46% | ||
2014 | -21.60% | ||
2013 | -29.56% | ||
2012 | -19.72% | ||
2011 | -38.18% | ||
2010 | -1.59% | ||
2009 | +83.85% | ||
2008 | -61.46% | ||
2007 | +24.02% | ||
2006 | +68.97% | ||
2005 | +68.74% |
- Börse
- Aktien
- AMS Aktie
- A2AKNF Aktie
- Kurse Anglo American Platinum Limited