Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.2 USD | -2.82% |
|
-3.66% | -10.97% |
02.07. | Deutsche Bank senkt Ziel für AB Inbev auf 58 Euro - 'Hold' | DP |
02.07. | DAX zum Mittag: Aktienmarkt-Update | ![]() |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 58.59 $ | 57.875 $ | 58.86 $ | 57.2 $ |
Volumen | 1 004 | 597 | 976 | 47 255 |
Veränderung | -1.40% | -1.22% | +1.70% | -2.82% |
Eröffnung | 59.33 | 58.35 | 58.60 | 56.90 |
Hoch | 59.55 | 58.35 | 58.86 | 58.78 |
Tief | 58.59 | 57.88 | 58.60 | 56.90 |
Performance
1 Tag | -2.82% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -8.02% | ||
3 Monate | -3.31% | ||
6 Monate | -11.04% | ||
Laufendes Jahr | -10.97% | ||
1 Jahr | +1.58% | ||
3 Jahre | -20.22% | ||
5 Jahre | -36.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.9](/images/extremecours_fleche.png)
![Kursextrem 56.473](/images/extremecours_fleche.png)
![Kursextrem 56.473](/images/extremecours_fleche.png)
![Kursextrem 51.38](/images/extremecours_fleche.png)
![Kursextrem 44.55](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -3.66% | -10.97% | +1.58% | 119 Mrd. | ||
+0.24% | -3.78% | -2.09% | -4.42% | 54.46 Mrd. | ||
+1.03% | -1.05% | +7.11% | +5.20% | 47.22 Mrd. | ||
-4.10% | +0.70% | -16.53% | -25.63% | 31.77 Mrd. | ||
+0.20% | -3.14% | -3.46% | -7.16% | 22.46 Mrd. | ||
+0.73% | -3.35% | +7.02% | -0.46% | 17.54 Mrd. | ||
+0.45% | -2.33% | +0.12% | -22.26% | 16.96 Mrd. | ||
+1.49% | 0.00% | -34.61% | -53.48% | 15.89 Mrd. | ||
+1.96% | -7.48% | -5.63% | -32.21% | 11.13 Mrd. | ||
+2.48% | -3.91% | -20.91% | -47.98% | 10.9 Mrd. | ||
-0.08% | -1.00% | -17.40% | -23.21% | 10.74 Mrd. | ||
+0.41% | -1.50% | +1.45% | -0.64% | 10.47 Mrd. | ||
0.00% | +3.36% | +3.36% | -9.04% | 7.29 Mrd. | ||
+0.16% | +3.74% | +14.07% | +34.86% | 6.44 Mrd. | ||
+2.77% | +6.14% | +80.95% | +274.98% | 4.52 Mrd. | ||
-1.03% | -4.00% | -10.35% | -35.36% | 3.96 Mrd. | ||
Durchschnitt | +0.33% | -1.28% | -0.49% | +3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.77% | -5.46% | -4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:45 | 57.2 | 1 395 | 93 884 |
20:41:45 | 57.2 | 1 395 | 92 489 |
19:36:36 | 58.4 | 22 500 | 91 094 |
19:36:36 | 58.4 | 22 500 | 68 594 |
17:44:23 | 58.42 | 22 500 | 46 094 |
17:44:23 | 58.42 | 22 500 | 23 594 |
16:33:32 | 58.78 | 113 | 1 094 |
16:33:32 | 58.78 | 113 | 981 |
15:41:28 | 58.44 | 181 | 868 |
15:41:28 | 58.44 | 181 | 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.97% | ||
2023 | +7.21% | ||
2022 | -1.35% | ||
2021 | -13.74% | ||
2020 | -13.53% | ||
2019 | +25.10% | ||
2018 | -41.65% | ||
2017 | +4.96% | ||
2016 | -16.30% |
- Börse
- Aktien
- A2ASUV Aktie
- A2ASUV Aktie
- Kurse Anheuser-Busch InBev SA/NV