Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’216 ZAR | -0.54% | +2.45% | +1.30% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | DAX konsolidiert zum Wochenausklang | DJ |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1202.7 R | 1212.95 R | 1212.6 R | 1222.41 R | 1215.76 R |
Volumen | 213 930 | 194 997 | 271 537 | 161 989 | 118 570 |
Veränderung | +1.35% | +0.85% | -0.03% | +0.81% | -0.54% |
Eröffnung | 1,170.00 | 1,202.70 | 1,185.01 | 1,200.00 | 1,218.27 |
Hoch | 1,203.19 | 1,215.76 | 1,213.97 | 1,228.91 | 1,223.34 |
Tief | 1,170.00 | 1,199.43 | 1,185.01 | 1,200.00 | 1,213.47 |
Performance
1 Tag | -0.54% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +8.54% | ||
3 Monate | +2.26% | ||
6 Monate | +7.07% | ||
Laufendes Jahr | +1.30% | ||
1 Jahr | +5.07% | ||
3 Jahre | +16.12% | ||
5 Jahre | +3.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +2.45% | +1.30% | +5.07% | 137 Mrd. | ||
+0.19% | +2.76% | +5.18% | -4.45% | 59.13 Mrd. | ||
-1.91% | -3.17% | +3.64% | +6.49% | 46.73 Mrd. | ||
-0.06% | +1.15% | +3.00% | -7.07% | 24.28 Mrd. | ||
-0.24% | +2.23% | +16.89% | -11.90% | 19.8 Mrd. | ||
-2.23% | +1.79% | -22.02% | -45.58% | 19.57 Mrd. | ||
+0.02% | +7.70% | +13.08% | +6.69% | 19.31 Mrd. | ||
-2.51% | -2.38% | +7.75% | -32.32% | 15.41 Mrd. | ||
-2.90% | +1.31% | +18.32% | -18.04% | 13.69 Mrd. | ||
-2.23% | -6.04% | -9.80% | -11.82% | 11.98 Mrd. | ||
-0.34% | -1.50% | +7.82% | +1.99% | 11.66 Mrd. | ||
+0.47% | -0.69% | -2.27% | -15.69% | 7.07 Mrd. | ||
0.00% | -1.50% | +7.55% | +35.50% | 6.09 Mrd. | ||
+0.94% | +0.09% | +11.95% | -22.62% | 4.94 Mrd. | ||
+0.09% | +3.18% | +29.46% | -7.39% | 4.26 Mrd. | ||
-1.76% | -1.18% | +16.57% | -17.41% | 4 Mrd. | ||
Durchschnitt | -0.82% | +0.17% | +6.78% | -8.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.49% | +3.72% | -3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.30% | ||
2023 | +17.22% | ||
2022 | +6.35% | ||
2021 | -7.35% | ||
2020 | -10.07% | ||
2019 | +20.85% | ||
2018 | -30.19% | ||
2017 | -6.01% | ||
2016 | -25.06% |
- Börse
- Aktien
- A2ASUV Aktie
- ANH Aktie
- Kurse Anheuser-Busch InBev SA/NV