Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.12 EUR | -2.36% | -1.92% | -7.60% |
24.06. | UBS hebt AB Inbev auf 'Buy' - Ziel auf 72 Euro | DP |
11.06. | Verbraucher kaufen weniger Spirituosen | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 55.97194 € | 55.47788 € | 55.38 € | 54.63849 € |
Volumen | 6 269 428 | 2 157 448 | 91 983 | 421 642 |
Veränderung | -1.70% | -0.88% | -0.18% | -1.34% |
Eröffnung | 56.73 | 55.09 | 55.01 | 55.03 |
Hoch | 57.12 | 56.26 | 55.94 | 55.56 |
Tief | 55.74 | 55.28 | 55.12 | 54.12 |
Performance
1 Tag | -2.36% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -6.21% | ||
3 Monate | -4.16% | ||
6 Monate | -7.60% | ||
Laufendes Jahr | -7.60% | ||
1 Jahr | +4.58% | ||
3 Jahre | -11.02% | ||
5 Jahre | -30.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -1.92% | -7.60% | +4.58% | 118 Mrd. | ||
+0.54% | -2.36% | +6.42% | +4.53% | 46.92 Mrd. | ||
-4.52% | +1.15% | -16.90% | -25.96% | 32.32 Mrd. | ||
-0.81% | -2.90% | -3.85% | -7.53% | 22.32 Mrd. | ||
-0.88% | -1.51% | +6.98% | -0.50% | 17.87 Mrd. | ||
-1.21% | -2.68% | -1.32% | -23.37% | 16.91 Mrd. | ||
-2.44% | +4.90% | -37.07% | -54.46% | 15.53 Mrd. | ||
-0.76% | +0.87% | -0.57% | -26.83% | 11.47 Mrd. | ||
-3.49% | -5.58% | -23.25% | -49.13% | 10.91 Mrd. | ||
+0.40% | -0.24% | -16.96% | -22.80% | 10.79 Mrd. | ||
+0.53% | -0.90% | +0.90% | -1.19% | 10.44 Mrd. | ||
+3.36% | -0.70% | +3.36% | -9.04% | 7.24 Mrd. | ||
-0.67% | -5.17% | +10.72% | +30.90% | 6.3 Mrd. | ||
+6.51% | +11.66% | +79.71% | +272.42% | 4.46 Mrd. | ||
-1.40% | +0.08% | -8.65% | -34.14% | 4.04 Mrd. | ||
-1.69% | -2.56% | +22.37% | -9.51% | 3.97 Mrd. | ||
Durchschnitt | -0.55% | -0.07% | +0.89% | +3.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -0.63% | -4.81% | -4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 54.67 | 75 | 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +3.70% | ||
2022 | +5.77% | ||
2021 | -6.61% | ||
2020 | -21.36% | ||
2019 | +26.18% | ||
2018 | -38.23% | ||
2017 | -6.77% | ||
2016 | -13.74% |
- Börse
- Aktien
- A2ASUV Aktie
- A2ASUV Aktie
- Kurse Anheuser-Busch InBev SA/NV