Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.26 EUR | -1.60% |
|
-2.13% | -4.02% |
11.06. | Verbraucher kaufen weniger Spirituosen | DP |
06.06. | Tech-Firmen führen europäische Aktien an, die in den USA gehandelt werden, da amerikanische Depositary Receipts am Donnerstag höher notieren | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.92 € | 56.92 € | 56.16 € | 55.78 € | 56.16 € |
Volumen | 70 | 0 | 280 | 0 | 280 |
Veränderung | -0.66% | 0.00% | -1.34% | -0.68% | -1.60% |
Eröffnung | 56.98 | 56.92 | 56.00 | 55.78 | 56 |
Hoch | 56.98 | 56.92 | 56.16 | 55.78 | 56.16 |
Tief | 56.92 | 56.92 | 56.00 | 55.78 | 56 |
Performance
1 Tag | -1.60% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -8.86% | ||
3 Monate | +0.25% | ||
6 Monate | -2.23% | ||
Laufendes Jahr | -4.02% | ||
1 Jahr | +4.41% | ||
3 Jahre | -13.55% | ||
5 Jahre | -25.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.78](/images/extremecours_fleche.png)
![Kursextrem 55.78](/images/extremecours_fleche.png)
![Kursextrem 53.68](/images/extremecours_fleche.png)
![Kursextrem 49.39](/images/extremecours_fleche.png)
![Kursextrem 45.905](/images/extremecours_fleche.png)
![Kursextrem 30.855](/images/extremecours_fleche.png)
![Kursextrem 30.855](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -2.13% | -4.02% | +4.41% | 121 Mrd. | ||
-1.51% | -2.10% | +0.57% | -1.76% | 56.72 Mrd. | ||
+0.50% | +5.03% | +9.06% | +8.17% | 47.84 Mrd. | ||
-0.18% | -1.32% | -18.06% | -25.55% | 32.6 Mrd. | ||
-0.79% | -0.85% | -1.31% | -3.57% | 23.11 Mrd. | ||
+1.26% | -1.27% | +11.81% | -11.56% | 18.52 Mrd. | ||
+1.56% | -2.76% | +8.75% | +0.49% | 18.08 Mrd. | ||
-0.99% | -6.61% | -38.17% | -59.28% | 15.41 Mrd. | ||
-2.20% | -7.67% | -15.50% | -46.92% | 12.27 Mrd. | ||
-1.19% | -2.52% | +3.34% | -26.58% | 12.24 Mrd. | ||
+0.14% | -1.35% | -17.87% | -24.52% | 10.66 Mrd. | ||
+0.15% | -6.67% | +0.24% | -4.14% | 10.61 Mrd. | ||
0.00% | +0.92% | 0.00% | -12.00% | 7.22 Mrd. | ||
-0.84% | -2.52% | +17.26% | +38.30% | 6.68 Mrd. | ||
-1.48% | -5.49% | +0.84% | -32.71% | 4.54 Mrd. | ||
-0.17% | -0.86% | +27.36% | -8.90% | 4.14 Mrd. | ||
Durchschnitt | -0.46% | -1.93% | -0.98% | -12.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.15% | -2.38% | -6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.67% | ||
2023 | +3.63% | ||
2022 | +6.13% | ||
2021 | -7.86% | ||
2020 | -21.88% | ||
2019 | +27.78% | ||
2018 | -31.81% |
- Börse
- Aktien
- A2ASUV Aktie
- ABIN Aktie
- Kurse Anheuser-Busch InBev SA/NV