Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.33 CNY | +0.32% |
|
+5.42% | -19.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.21 ¥ | 9.02 ¥ | 9.06 ¥ | 9.3 ¥ | 9.33 ¥ | 9.33 ¥ |
Volumen | 1 255 600 | 1 300 100 | 1 008 658 | 1 547 703 | 1 298 258 | 1 298 258 |
Veränderung | +2.68% | -2.06% | +0.44% | +2.65% | +0.32% | +0.32% |
Eröffnung | 8.96 | 9.21 | 9.01 | 9.05 | 9.30 | 9.3 |
Hoch | 9.22 | 9.27 | 9.16 | 9.30 | 9.38 | 9.38 |
Tief | 8.85 | 9.02 | 9.00 | 8.98 | 9.23 | 9.23 |
Performance
1 Tag | +0.32% | ||
1 Woche | +5.42% | ||
Aktueller Monat | +2.98% | ||
1 Monat | -10.63% | ||
3 Monate | -2.81% | ||
6 Monate | -19.71% | ||
Laufendes Jahr | -19.71% | ||
1 Jahr | -18.01% | ||
3 Jahre | -30.37% | ||
5 Jahre | +9.00% | ||
10 Jahre | +29.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.77](/images/extremecours_fleche.png)
![Kursextrem 6.79](/images/extremecours_fleche.png)
![Kursextrem 6.79](/images/extremecours_fleche.png)
![Kursextrem 6.79](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +5.42% | -19.71% | -18.01% | 275 Mio. | ||
+0.16% | -2.19% | +1.73% | +8.97% | 101 Mrd. | ||
0.00% | -0.67% | -11.38% | -16.10% | 59.17 Mrd. | ||
-1.10% | +1.98% | +71.43% | +328.57% | 48.2 Mrd. | ||
-2.43% | -4.72% | +4.53% | -8.58% | 35.55 Mrd. | ||
-0.37% | -1.23% | -0.81% | +1.84% | 30.82 Mrd. | ||
-0.97% | -2.85% | +1.61% | +18.13% | 18.43 Mrd. | ||
-0.46% | +3.92% | +18.42% | +38.70% | 17.68 Mrd. | ||
-2.67% | +0.58% | +5.32% | -3.21% | 13.8 Mrd. | ||
-1.64% | +1.48% | -7.05% | -17.35% | 12.88 Mrd. | ||
-1.73% | -3.79% | -27.52% | -33.52% | 11.94 Mrd. | ||
+9.12% | +10.18% | +63.79% | +194.60% | 10.95 Mrd. | ||
-0.48% | -5.02% | -12.85% | +4.00% | 10.64 Mrd. | ||
-1.52% | +10.65% | +49.30% | +78.66% | 9.29 Mrd. | ||
-2.39% | -1.42% | -30.45% | -40.32% | 8.78 Mrd. | ||
-3.13% | +0.66% | +23.66% | +21.93% | 8.71 Mrd. | ||
Durchschnitt | -0.58% | -1.41% | +8.13% | +34.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.76% | +10.16% | +46.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.71% | ||
2023 | -14.50% | ||
2022 | -16.42% | ||
2021 | +78.29% | ||
2020 | +19.53% | ||
2019 | -6.61% | ||
2018 | -42.63% | ||
2017 | -17.78% | ||
2016 | +6.13% | ||
2015 | +69.47% | ||
2014 | +45.91% | ||
2013 | -24.49% | ||
2012 | -38.10% | ||
2011 | +72.41% | ||
2010 | +11.81% | ||
2009 | +109.59% | ||
2008 | -62.88% | ||
2007 | -32.99% |
- Börse
- Aktien
- 002136 Aktie
- Kurse Anhui Annada Titanium Industry Co., Ltd.