Kurse Anhui Construction Engineering Group Co., Ltd.
Aktien
A0M4LS
CNE000001DV4
600502
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CNY | +1.43% | +2.47% | +6.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.85 ¥ | 4.95 ¥ | 4.93 ¥ | 4.9 ¥ | 4.97 ¥ | 4.97 ¥ |
Volumen | 51 360 990 | 42 010 220 | 28 251 620 | 37 957 120 | 39 532 350 | 39 532 350 |
Veränderung | -2.41% | +2.06% | -0.40% | -0.61% | +1.43% | +1.43% |
Eröffnung | 4.98 | 4.90 | 4.97 | 4.95 | 4.90 | 4.9 |
Hoch | 4.99 | 4.98 | 4.97 | 5.00 | 4.99 | 4.99 |
Tief | 4.84 | 4.89 | 4.90 | 4.90 | 4.90 | 4.9 |
Performance
1 Tag | +1.43% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +2.47% | ||
1 Monat | +1.02% | ||
3 Monate | +7.34% | ||
6 Monate | +3.54% | ||
Laufendes Jahr | +6.88% | ||
1 Jahr | -23.77% | ||
3 Jahre | +22.11% | ||
5 Jahre | +17.49% | ||
10 Jahre | +41.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +2.47% | +6.88% | -23.77% | 1.16 Mrd. | ||
+1.05% | +4.54% | +1.23% | +4.83% | 69.84 Mrd. | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39 Mrd. | ||
+1.90% | +5.75% | +24.95% | +57.69% | 38.79 Mrd. | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81 Mrd. | ||
-0.90% | +3.99% | +7.27% | +22.05% | 28.14 Mrd. | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69 Mrd. | ||
-1.53% | +0.64% | +15.96% | +20.06% | 19.87 Mrd. | ||
+1.08% | +7.56% | +77.89% | +130.36% | 17.83 Mrd. | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22 Mrd. | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15 Mrd. | ||
+1.70% | +2.93% | +4.98% | +11.48% | 14.19 Mrd. | ||
+0.40% | -1.89% | +0.02% | +15.35% | 12.56 Mrd. | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13 Mrd. | ||
+0.60% | +12.89% | +68.89% | +134.15% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | +0.38% | +3.00% | +19.07% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.42% | +13.95% | +21.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.88% | ||
2023 | -3.12% | ||
2022 | +15.66% | ||
2021 | +9.79% | ||
2020 | -6.90% | ||
2019 | +14.04% | ||
2018 | -38.00% | ||
2017 | -30.96% | ||
2016 | +24.11% | ||
2015 | +17.44% | ||
2014 | +39.90% | ||
2013 | +6.67% | ||
2012 | -12.88% | ||
2011 | +49.22% | ||
2010 | +5.39% | ||
2009 | +253.87% | ||
2008 | -53.54% | ||
2007 | +150.40% | ||
2006 | +29.74% | ||
2005 | -25.92% | ||
2004 | -24.10% | ||
2003 | -32.16% |
- Börse
- Aktien
- A0M4LS Aktie
- Kurse Anhui Construction Engineering Group Co., Ltd.