Kurse Anhui Estone Materials Technology Co.,Ltd
Aktien
688733
CNE1000050M0
688733
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.97 CNY | -3.01% | +0.66% | -31.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.04 ¥ | 20.4 ¥ | 20.18 ¥ | 20.59 ¥ | 19.97 ¥ |
Volumen | 2 309 239 | 2 165 035 | 2 395 946 | 2 106 057 | 2 246 494 |
Veränderung | +∞% | +1.80% | -1.08% | +2.03% | -3.01% |
Eröffnung | 20.09 | 20.02 | 20.40 | 20.35 | 20.55 |
Hoch | 20.44 | 20.52 | 20.83 | 20.85 | 20.59 |
Tief | 19.85 | 19.85 | 20.16 | 20.20 | 19.91 |
Performance
1 Tag | -3.01% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +0.66% | ||
1 Monat | -2.01% | ||
3 Monate | +4.12% | ||
6 Monate | -20.50% | ||
Laufendes Jahr | -31.77% | ||
1 Jahr | -38.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +0.66% | -31.77% | -38.69% | 547 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45 Mrd. | ||
Durchschnitt | -0.16% | +0.24% | +8.33% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.67% | +11.23% | +34.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.77% | ||
2023 | -22.30% | ||
2022 | -52.77% | ||
2021 | +27.82% |
- Börse
- Aktien
- 688733 Aktie
- Kurse Anhui Estone Materials Technology Co.,Ltd